Data Historis Harga Kripto 04/08/2018
Daftar harga kripto yang direkam pada tanggal 04/08/2018, mencakup 1.678 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  BHPCoin BHP | US$0,9012 | 8,19% | 0,00% | US$2.977.917 | US$3.340.714 | 3.304.450 BHP |
| 652 |  adbank ADB | US$0,005089 | -0,95% | -26,47% | US$2.952.706 | US$63.292,29 | 580.219.940 ADB |
| 653 |  Maxcoin MAX | US$0,04804 | -9,89% | -17,93% | US$2.951.873 | US$2.325,31 | 61.445.805 MAX |
| 654 |  Divi Exchange Token DIVX | US$0,4759 | -1,61% | -42,99% | US$2.936.772 | US$5.906,74 | 6.171.555 DIVX |
| 655 |  Aventus AVT | US$0,4874 | -21,33% | -44,38% | US$2.924.682 | US$28.304,44 | 6.000.000 AVT |
| 656 |  NPER NPER | US$0,05854 | -2,22% | -21,21% | US$2.923.451 | US$266.288 | 49.935.730 NPER |
| 657 |  Internet of People IOP | US$0,6701 | -2,30% | -14,34% | US$2.921.748 | US$159.214 | 4.360.206 IOP |
| 658 |  Morpheus Labs MITX | US$0,01652 | -14,20% | -31,89% | US$2.916.047 | US$655.665 | 176.560.198 MITX |
| 659 |  BitConnect BCC | US$0,2974 | -7,72% | -25,59% | US$2.911.265 | US$1.179,75 | 9.789.181 BCC |
| 660 |  Bounty0x BNTY | US$0,01625 | -7,04% | -36,24% | US$2.885.361 | US$23.904,30 | 177.567.948 BNTY |
| 661 |  Olive OLE | US$0,01131 | -4,75% | -11,05% | US$2.882.905 | US$580.244 | 255.006.242 OLE |
| 662 |  MyBit MYB | US$0,04006 | -2,30% | -14,96% | US$2.880.110 | US$1.920,92 | 71.893.042 MYB |
| 663 |  Snovian.Space SNOV | US$0,007111 | -5,97% | -22,12% | US$2.879.960 | US$155.289 | 404.980.448 SNOV |
| 664 |  Hurify HUR | US$0,01525 | -8,90% | -35,86% | US$2.860.460 | US$889,72 | 187.519.106 HUR |
| 665 |  BitClave CAT | US$0,005693 | 1,13% | -14,11% | US$2.854.509 | US$99.407,32 | 501.394.406 CAT |
| 666 |  XPA XPA | US$0,04990 | 70,59% | 34,80% | US$2.853.376 | US$3.543,31 | 57.177.751 XPA |
| 667 |  Sociall SCL | US$0,1683 | 0,00% | -20,12% | US$2.812.269 | US$538,43 | 16.714.020 SCL |
| 668 |  Education Ecosystem LEDU | US$0,01286 | 7,58% | -7,84% | US$2.800.279 | US$223.209 | 217.789.857 LEDU |
| 669 |  Devery EVE | US$0,04448 | -1,72% | -17,04% | US$2.798.907 | US$257.371 | 62.918.410 EVE |
| 670 |  PARETO Rewards PARETO | US$0,01105 | -0,63% | -3,28% | US$2.797.167 | US$97.587,90 | 253.153.959 PARETO |
| 671 |  TrakInvest TRAK | US$0,03340 | -2,25% | 1,61% | US$2.796.789 | US$713,49 | 83.732.443 TRAK |
| 672 |  Elite 1337 | US$0,0001060 | 1,81% | -33,34% | US$2.780.905 | US$1.636,88 | 26.233.605.737 1337 |
| 673 |  Polis POLIS | US$0,8787 | -10,53% | -16,04% | US$2.761.120 | US$13.075,24 | 3.142.190 POLIS |
| 674 |  1World 1WO | US$0,1333 | -11,91% | -25,32% | US$2.756.558 | US$56.875,73 | 20.686.551 1WO |
| 675 |  CanYaCoin CAN | US$0,06528 | -10,02% | -30,91% | US$2.742.352 | US$85.755,46 | 42.011.624 CAN |
| 676 |  TrueVett VME | US$0,01644 | -7,98% | -23,80% | US$2.724.933 | US$48.515,69 | 165.763.352 VME |
| 677 |  ToaCoin TOA | US$0,001055 | -10,95% | -36,88% | US$2.716.995 | US$22.749,46 | 2.574.478.297 TOA |
| 678 |  Ink Protocol XNK | US$0,01484 | -3,32% | -17,25% | US$2.695.164 | US$685.382 | 181.606.392 XNK |
| 679 |  Sprouts SPRTS | US$0,0000001720 | -4,63% | -31,62% | US$2.693.044 | US$2.665,70 | 15.653.686.598.538 SPRTS |
| 680 |  BitDegree BDG | US$0,007564 | -21,69% | -32,52% | US$2.687.712 | US$1.984,17 | 355.338.365 BDG |
| 681 |  BUZZCoin BUZZ | US$0,0001351 | 81,95% | 32,46% | US$2.686.480 | US$5.787,15 | 19.885.214.199 BUZZ |
| 682 |  ArtByte ABY | US$0,003359 | -6,78% | -30,46% | US$2.662.250 | US$6.948,03 | 792.537.250 ABY |
| 683 |  Indorse Token IND | US$0,07152 | -1,82% | -1,26% | US$2.652.729 | US$68.499,87 | 37.092.886 IND |
| 684 |  Relex RLX | US$0,002884 | 20,51% | -31,31% | US$2.641.443 | US$4.972,09 | 915.847.334 RLX |
| 685 |  Waves Community Token WCT | US$0,2650 | -3,47% | -35,68% | US$2.640.731 | US$1.845,65 | 9.964.596 WCT |
| 686 |  ShareX SEXC | US$0,004074 | -4,67% | -18,36% | US$2.629.676 | US$68.662,27 | 645.515.075 SEXC |
| 687 |  Tokes TKS | US$0,7708 | -1,71% | -22,70% | US$2.621.139 | US$3.610,37 | 3.400.401 TKS |
| 688 |  Pesetacoin PTC | US$0,01930 | -4,52% | -25,48% | US$2.606.996 | US$2.675,05 | 135.075.514 PTC |
| 689 |  Universal Currency UNIT | US$0,1749 | -4,12% | -22,50% | US$2.572.350 | US$42.419,10 | 14.711.114 UNIT |
| 690 |  Upfiring UFR | US$0,1304 | -9,00% | -15,45% | US$2.535.838 | US$965,37 | 19.440.000 UFR |
| 691 |  Coinvest COIN | US$0,2481 | 19,14% | 0,00% | US$2.532.882 | US$3.751,56 | 10.207.308 COIN |
| 692 |  Global Cryptocurrency GCC | US$0,002104 | -11,05% | -25,92% | US$2.527.825 | US$7.762,45 | 1.201.546.460 GCC |
| 693 |  Dether DTH | US$0,03451 | -1,56% | -11,52% | US$2.501.873 | US$7.520,19 | 72.500.000 DTH |
| 694 |  Lendingblock LND | US$0,004203 | -1,99% | -22,97% | US$2.499.796 | US$4.431,13 | 594.772.963 LND |
| 695 |  Spectiv SIG | US$0,008717 | 16,71% | -3,04% | US$2.489.113 | US$20.733,22 | 285.548.519 SIG |
| 696 |  InvestFeed IFT | US$0,01299 | -19,62% | -43,44% | US$2.485.116 | US$1.534,29 | 191.381.257 IFT |
| 697 |  ICOS ICOS | US$4,74 | -9,04% | -36,89% | US$2.484.985 | US$1.139,61 | 524.285 ICOS |
| 698 |  Auroracoin AUR | US$0,2857 | 6,43% | -15,93% | US$2.474.005 | US$4.435,39 | 8.658.139 AUR |
| 699 |  CFun CFUN | US$0,005746 | -8,95% | -26,20% | US$2.467.645 | US$43.699,89 | 429.429.737 CFUN |
| 700 |  Matryx MTX | US$0,1050 | -14,90% | -41,99% | US$2.438.978 | US$154.817 | 23.224.303 MTX |
Tabel di atas menampilkan halaman 14 dari total 34 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.