Data Historis Harga Kripto 04/08/2018
Daftar harga kripto yang direkam pada tanggal 04/08/2018, mencakup 1.678 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Crave CRAVE | US$0,1254 | -9,57% | -13,71% | US$1.926.505 | US$2.005,80 | 15.366.648 CRAVE |
| 752 |  Masari MSR | US$0,2864 | -11,88% | -32,18% | US$1.925.113 | US$7.049,70 | 6.721.173 MSR |
| 753 |  MintCoin MINT | US$0,00007691 | -54,34% | -56,73% | US$1.918.749 | US$785,79 | 24.947.260.808 MINT |
| 754 |  Stipend SPD | US$0,2538 | -5,98% | -15,16% | US$1.897.016 | US$6.035,24 | 7.474.769 SPD |
| 755 |  AMLT AMLT | US$0,02244 | -3,93% | 32,82% | US$1.896.378 | US$105.220 | 84.519.016 AMLT |
| 756 |  ATLANT ATL | US$0,05005 | -5,60% | -25,65% | US$1.879.341 | US$20.563,29 | 37.551.901 ATL |
| 757 |  Terracoin TRC | US$0,08185 | -5,95% | -15,12% | US$1.877.178 | US$4.433,78 | 22.935.396 TRC |
| 758 |  ATBCoin ATB | US$0,04452 | -14,51% | -12,88% | US$1.871.656 | US$803.944 | 42.038.227 ATB |
| 759 |  Anoncoin ANC | US$0,8763 | -5,59% | -16,17% | US$1.849.216 | US$3.054,03 | 2.110.317 ANC |
| 760 |  Auctus AUC | US$0,1105 | -7,13% | -30,01% | US$1.845.561 | US$6.997,00 | 16.697.784 AUC |
| 761 |  KanadeCoin KNDC | US$0,0003369 | 9,56% | -20,30% | US$1.843.086 | US$15.974,83 | 5.471.056.500 KNDC |
| 762 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,02961 | -2,26% | -19,02% | US$1.839.701 | US$7.395,86 | 62.131.190 ETT |
| 763 |  Trittium TRTT | US$0,02858 | -21,50% | 15,99% | US$1.837.852 | US$7.903,96 | 64.299.897 TRTT |
| 764 |  2GIVE 2GIVE | US$0,003528 | -9,59% | -21,84% | US$1.835.001 | US$5.838,13 | 520.141.932 2GIVE |
| 765 |  Arionum ARO | US$0,02440 | -6,08% | 0,00% | US$1.826.094 | US$26.255,97 | 74.847.830 ARO |
| 766 |  SpreadCoin SPR | US$0,1746 | -10,75% | -26,98% | US$1.819.020 | US$5.299,44 | 10.418.063 SPR |
| 767 |  LALA World LALA | US$0,009581 | -12,85% | -16,98% | US$1.817.009 | US$74.010,48 | 189.647.051 LALA |
| 768 |  FedoraCoin TIPS | US$0,000008524 | -1,35% | -15,06% | US$1.809.376 | US$5.787,93 | 212.269.865.434 TIPS |
| 769 |  HiCoin XHI | US$0,0004061 | 20,45% | -3,08% | US$1.801.086 | US$579,30 | 4.434.602.828 XHI |
| 770 |  FintruX Network FTX | US$0,02100 | -2,57% | -22,30% | US$1.784.806 | US$39.373,50 | 85.000.000 FTX |
| 771 |  Sphere SPHR | US$0,5761 | -6,19% | -28,37% | US$1.776.217 | US$20.020,66 | 3.082.940 SPHR |
| 772 |  Starta STA | US$0,3411 | -18,44% | -35,90% | US$1.773.586 | US$15.039,08 | 5.200.017 STA |
| 773 |  Speed Mining Service SMS | US$16,94 | 6,74% | 152,50% | US$1.773.073 | US$29.547,42 | 104.680 SMS |
| 774 |  IP Exchange IPSX | US$0,002156 | -5,42% | -18,07% | US$1.730.055 | US$279.338 | 802.404.382 IPSX |
| 775 |  0xBitcoin 0xBTC | US$0,5775 | 0,33% | -30,06% | US$1.718.205 | US$410.381 | 2.975.000 0xBTC |
| 776 |  HEROcoin PLAY | US$0,01428 | -9,64% | -22,61% | US$1.710.188 | US$166.161 | 119.754.840 PLAY |
| 777 |  eBoost EBST | US$0,08402 | -3,77% | -25,79% | US$1.680.356 | US$10.714,97 | 20.000.000 EBST |
| 778 |  Zeitcoin ZEIT | US$0,00004524 | 2,55% | -17,09% | US$1.672.588 | US$644,83 | 36.971.210.589 ZEIT |
| 779 |  Ethouse HORSE | US$0,01568 | -8,06% | -22,19% | US$1.656.977 | US$1.354,45 | 105.706.676 HORSE |
| 780 |  Qwark QWARK | US$0,02762 | -14,67% | -38,65% | US$1.649.164 | US$4.615,18 | 59.702.785 QWARK |
| 781 |  HunterCoin HUC | US$0,06899 | -7,67% | -19,37% | US$1.639.224 | US$735,04 | 23.761.750 HUC |
| 782 |  Open Trading Network OTN | US$0,8321 | -34,64% | -44,31% | US$1.614.876 | US$21.465,85 | 1.940.607 OTN |
| 783 |  ExclusiveCoin EXCL | US$0,3411 | -11,15% | -30,96% | US$1.610.525 | US$10.152,94 | 4.720.876 EXCL |
| 784 |  FlypMe FYP | US$0,09114 | 33,88% | -12,15% | US$1.607.586 | US$306.204 | 17.638.681 FYP |
| 785 |  Spectre.ai Utility Token SXUT | US$0,06512 | -1,50% | -19,96% | US$1.597.329 | US$21.677,10 | 24.529.558 SXUT |
| 786 |  GCN Coin GCN | US$0,000009991 | -24,10% | 35,65% | US$1.590.225 | US$6.758,30 | 159.162.860.000 GCN |
| 787 |  Proton Token PTT | US$0,001432 | -5,78% | -4,35% | US$1.586.834 | US$518.179 | 1.108.197.718 PTT |
| 788 |  VeriumReserve VRM | US$0,9044 | -9,96% | -19,74% | US$1.567.359 | US$5.410,44 | 1.732.975 VRM |
| 789 |  Dero DERO | US$0,4691 | -3,62% | -31,73% | US$1.557.316 | US$8.884,41 | 3.319.855 DERO |
| 790 |  Starbase STAR | US$0,008229 | -7,12% | -37,48% | US$1.542.938 | US$1.615,35 | 187.500.000 STAR |
| 791 |  Condensate RAIN | US$0,005957 | -6,58% | -11,06% | US$1.521.741 | US$1.113,83 | 255.444.680 RAIN |
| 792 |  Blue Protocol BLUE | US$0,04093 | -28,27% | -51,92% | US$1.499.961 | US$5.256,56 | 36.645.278 BLUE |
| 793 |  Autonio NIO | US$0,01990 | 30,86% | 61,06% | US$1.491.193 | US$46.750,30 | 74.952.138 NIO |
| 794 |  Dorado DOR | US$0,007441 | -4,94% | -22,85% | US$1.488.458 | US$492.548 | 200.040.874 DOR |
| 795 |  TEAM (TokenStars) TEAM | US$0,1409 | 9,93% | -27,13% | US$1.470.287 | US$142.201 | 10.436.246 TEAM |
| 796 |  Tokia TKA | US$0,03486 | -1,20% | -1,58% | US$1.468.928 | US$145.903 | 42.135.421 TKA |
| 797 |  CannabisCoin CANN | US$0,01887 | -9,32% | -24,18% | US$1.457.534 | US$7.815,43 | 77.231.176 CANN |
| 798 |  Narrative NRVE | US$0,02933 | 41,60% | -36,84% | US$1.376.377 | US$987,10 | 46.928.004 NRVE |
| 799 |  Rupaya RUPX | US$0,04295 | -8,71% | -34,67% | US$1.372.861 | US$2.619,79 | 31.966.273 RUPX |
| 800 |  Sumokoin SUMO | US$0,2116 | -8,61% | -45,89% | US$1.369.917 | US$20.585,15 | 6.473.772 SUMO |
Tabel di atas menampilkan halaman 16 dari total 34 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.