Data Historis Harga Kripto 04/08/2018
Daftar harga kripto yang direkam pada tanggal 04/08/2018, mencakup 1.678 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  ELTCOIN ELTCOIN | US$0,003293 | 21,93% | -13,29% | US$296.382 | US$3.645,21 | 90.000.000 ELTCOIN |
| 952 |  bitJob STU | US$0,006060 | 1,42% | -17,90% | US$291.135 | US$42.705,66 | 48.043.991 STU |
| 953 |  Shekel JEW | US$0,002513 | -17,81% | -25,94% | US$286.440 | US$532,75 | 113.966.580 JEW |
| 954 |  Numus NMS | US$0,1012 | 19,92% | -1,52% | US$278.261 | US$501,81 | 2.750.877 NMS |
| 955 |  Plancoin PLAN | US$0,04978 | 3,05% | -12,07% | US$272.382 | US$197.051 | 5.472.115 PLAN |
| 956 |  Unify UNIFY | US$0,01516 | 20,01% | -39,96% | US$270.837 | US$4.048,64 | 17.860.831 UNIFY |
| 957 |  Soma SCT | US$0,04242 | -22,28% | -43,50% | US$253.305 | US$525,92 | 5.972.054 SCT |
| 958 |  XMCT XMCT | US$0,02308 | 9,30% | -12,49% | US$251.940 | US$383.729 | 10.918.046 XMCT |
| 959 |  bitGold BITGOLD | US$1.319,07 | -4,10% | -1,50% | US$249.944 | US$764,77 | 189 BITGOLD |
| 960 |  MCAP MCAP | US$0,02301 | -1,51% | -21,86% | US$241.381 | US$2.002,02 | 10.490.000 MCAP |
| 961 |  WhaleCoin WHL | US$0,02349 | -15,11% | -35,42% | US$239.389 | US$113.438 | 10.192.294 WHL |
| 962 |  Minereum MNE | US$0,06666 | 2,65% | -30,03% | US$234.238 | US$1.345,46 | 3.514.152 MNE |
| 963 |  Transcodium TNS | US$0,007372 | -0,15% | -7,02% | US$230.491 | US$150.189 | 31.264.181 TNS |
| 964 |  AceD ACED | US$0,1604 | -24,25% | 0,00% | US$215.708 | US$4.810,07 | 1.344.724 ACED |
| 965 |  Kubera Coin KBR | US$0,001882 | -12,67% | -26,16% | US$215.348 | US$1.055,75 | 114.423.294 KBR |
| 966 |  Crowdholding YUP | US$0,001527 | -3,85% | -32,16% | US$215.187 | US$4.537,12 | 140.885.918 YUP |
| 967 |  Rhenium XRH | US$0,01157 | -9,60% | -41,23% | US$215.157 | US$10.480,43 | 18.597.880 XRH |
| 968 |  ArbitrageCT ARCT | US$0,002265 | -6,27% | -27,04% | US$204.917 | US$2.570,93 | 90.488.181 ARCT |
| 969 |  Bitsum BSM | US$0,0002108 | -28,01% | -28,91% | US$202.974 | US$5.250,88 | 963.028.360 BSM |
| 970 |  EcoCoin ECO | US$0,1634 | 43,86% | 4,60% | US$190.648 | US$1.060,07 | 1.166.480 ECO |
| 971 |  Cream CRM | US$0,004198 | -3,64% | -4,99% | US$189.366 | US$2.754,09 | 45.108.749 CRM |
| 972 |  Veros VRS | US$0,01338 | -45,40% | -27,67% | US$186.022 | US$2.544,29 | 13.907.240 VRS |
| 973 |  ProCurrency PROC | US$0,001768 | -21,25% | -27,37% | US$175.265 | US$1.797,64 | 99.138.171 PROC |
| 974 |  Biotron BTRN | US$0,005359 | 28,62% | -66,94% | US$170.460 | US$1.061,03 | 31.808.875 BTRN |
| 975 |  PostCoin POST | US$0,01055 | -19,73% | -30,02% | US$167.403 | US$1.116,30 | 15.868.233 POST |
| 976 |  WCOIN WIN | US$0,04503 | -0,03% | -20,10% | US$163.464 | US$3.082,08 | 3.630.267 WIN |
| 977 |  SparksPay SPK | US$0,05211 | 0,86% | -53,37% | US$155.396 | US$999,14 | 2.982.318 SPK |
| 978 |  AllSafe ASAFE | US$0,01549 | 5,92% | 6,43% | US$143.276 | US$1.101,45 | 9.247.317 ASAFE |
| 979 |  Harvest Masternode Coin HC | US$0,04199 | 25,69% | -6,69% | US$142.655 | US$755,91 | 3.397.003 HC |
| 980 |  SecureCoin SRC | US$0,01552 | -29,96% | -43,26% | US$139.246 | US$555,85 | 8.973.016 SRC |
| 981 |  EagleCoin EAGLE | US$0,05889 | 24,62% | -28,40% | US$123.282 | US$1.388,83 | 2.093.421 EAGLE |
| 982 |  Influxcoin INFX | US$0,06835 | -5,67% | -14,54% | US$114.384 | US$666,91 | 1.673.383 INFX |
| 983 |  BoostCoin BOST | US$0,008698 | -2,34% | -11,34% | US$103.116 | US$579,70 | 11.855.487 BOST |
| 984 |  Webcoin WEB | US$0,004014 | 26,79% | 0,00% | US$91.286 | US$79.788,01 | 22.741.395 WEB |
| 985 |  Steneum Coin STN | US$0,02952 | -20,81% | -38,55% | US$86.385 | US$691,09 | 2.926.779 STN |
| 986 |  Octoin Coin OCC | US$0,2024 | -21,08% | -46,37% | US$84.227 | US$639.734 | 416.133 OCC |
| 987 |  Peerguess GUESS | US$0,002453 | -30,00% | -23,70% | US$64.645 | US$8.285,17 | 26.353.978 GUESS |
| 988 |  Desire DSR | US$0,01495 | -1,39% | -32,05% | US$62.840 | US$12.462,27 | 4.204.299 DSR |
| 989 |  RedCoin RED | US$0,0007011 | 4,91% | -19,03% | US$51.955 | US$695,20 | 74.107.896 RED |
| 990 |  CacheCoin CACH | US$0,007191 | -13,04% | -37,71% | US$30.166 | US$628,80 | 4.195.132 CACH |
| 991 |  LiteBitcoin LBTC | US$0,0008940 | 25,15% | -34,74% | US$25.872 | US$1.290,35 | 28.940.333 LBTC |
| 992 |  BitCoal COAL | US$0,005671 | -5,35% | -32,31% | US$25.518 | US$633,48 | 4.500.000 COAL |
| 993 |  ARbit ARB | US$0,002314 | 11,28% | -6,34% | US$22.021 | US$121.912 | 9.518.375 ARB |
| 994 |  Pioneer Coin PCOIN | US$0,006380 | 27,28% | -8,89% | US$18.794 | US$556,85 | 2.945.893 PCOIN |
| 995 |  BowsCoin BSC | US$0,001823 | -41,55% | -47,75% | US$10.117 | US$605,62 | 5.550.102 BSC |
| 996 |  Magnum MGM | US$0,0009815 | 10,16% | -25,23% | US$4.335 | US$1.319,27 | 4.417.111 MGM |
| 997 |  HarmonyCoin HMC | US$0,002945 | -25,98% | -40,14% | US$1.653 | US$977,81 | 561.235 HMC |
| 998 |  Tristar Coin TSTR | US$0,0001402 | 88,85% | -43,00% | US$705 | US$258.605 | 5.027.857 TSTR |
| 999 |  United Traders Token UTT | US$0,4909 | -17,97% | -25,15% | US$18.331.526 | US$366,89 | 37.341.840 UTT |
| 1000 |  FairCoin FAIR | US$0,2243 | -14,50% | -27,81% | US$11.933.722 | US$200,91 | 53.193.831 FAIR |
Tabel di atas menampilkan halaman 20 dari total 34 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.