Data Historis Harga Kripto 04/08/2018
Daftar harga kripto yang direkam pada tanggal 04/08/2018, mencakup 1.678 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Motocoin MOTO | US$0,01395 | -72,85% | -60,69% | US$274.043 | US$160,62 | 19.642.673 MOTO |
| 1152 |  PopularCoin POP | US$0,00007115 | -51,20% | -31,98% | US$272.148 | US$18,01 | 3.825.034.951 POP |
| 1153 |  Triangles TRI | US$2,33 | -13,76% | -20,59% | US$271.702 | US$62,92 | 116.683 TRI |
| 1154 |  Qvolta QVT | US$0,03702 | 82,28% | -21,95% | US$271.228 | US$471,08 | 7.326.276 QVT |
| 1155 |  Rubies RBIES | US$0,02594 | 15,05% | -45,33% | US$270.169 | US$235,57 | 10.415.252 RBIES |
| 1156 |  EBCH EBCH | US$0,02906 | -8,69% | -17,57% | US$269.844 | US$262,23 | 9.285.500 EBCH |
| 1157 |  TrumpCoin TRUMP | US$0,04040 | -7,29% | -24,85% | US$266.720 | US$266,77 | 6.602.341 TRUMP |
| 1158 |  Advanced Internet Blocks AIB | US$0,008274 | 62,99% | 14,61% | US$266.715 | US$0,1200 | 32.234.319 AIB |
| 1159 |  Embers MBRS | US$0,005328 | -5,50% | -20,69% | US$266.377 | US$7,00 | 50.000.000 MBRS |
| 1160 |  FundYourselfNow FYN | US$0,2860 | -4,26% | -42,35% | US$265.254 | US$0,07151 | 927.377 FYN |
| 1161 |  Ethereum Cash ECASH | US$0,01879 | -13,68% | -19,44% | US$264.922 | US$289,48 | 14.100.000 ECASH |
| 1162 |  PayCoin XPY | US$0,02201 | 0,00% | 0,00% | US$262.498 | US$4,29 | 11.924.248 XPY |
| 1163 |  BelugaPay BBI | US$0,05280 | -55,91% | -62,55% | US$261.263 | US$417,07 | 4.948.463 BBI |
| 1164 |  Wild Crypto WILD | US$0,01053 | 69,80% | -29,55% | US$256.603 | US$176,00 | 24.373.456 WILD |
| 1165 |  ICO OpenLedger ICOO | US$0,5431 | -1,63% | 0,00% | US$253.054 | US$0,01553 | 465.952 ICOO |
| 1166 |  ZoZoCoin ZZC | US$0,1262 | 9,25% | -82,85% | US$245.634 | US$270,03 | 1.946.488 ZZC |
| 1167 |  Blakecoin BLC | US$0,01253 | -10,43% | -1,97% | US$237.969 | US$65,92 | 18.989.490 BLC |
| 1168 |  Sterlingcoin SLG | US$0,05575 | -5,61% | 0,00% | US$236.429 | US$49,32 | 4.241.006 SLG |
| 1169 |  Rimbit RBT | US$0,001160 | -4,31% | -23,66% | US$229.220 | US$24,50 | 197.581.050 RBT |
| 1170 |  SagaCoin SAGA | US$0,04914 | 1,77% | -28,66% | US$227.310 | US$422,98 | 4.625.961 SAGA |
| 1171 |  Bitcurrency BTCR | US$0,001332 | -5,58% | -14,61% | US$225.913 | US$30,46 | 169.598.616 BTCR |
| 1172 |  Netko NETKO | US$0,03793 | -14,72% | 13,64% | US$224.405 | US$151,55 | 5.916.590 NETKO |
| 1173 |  iTicoin ITI | US$7,01 | -5,58% | -35,57% | US$224.344 | US$81,80 | 32.000 ITI |
| 1174 |  Prototanium PR | US$1,13 | -5,11% | -22,44% | US$222.572 | US$47,65 | 196.986 PR |
| 1175 |  Bowhead AHT | US$0,02779 | -62,15% | -80,70% | US$222.282 | US$0,3934 | 8.000.000 AHT |
| 1176 |  UltraCoin UTC | US$0,004642 | -7,00% | -19,96% | US$221.777 | US$5,57 | 47.776.744 UTC |
| 1177 |  ChessCoin CHESS | US$0,004100 | 13,99% | 2,21% | US$221.538 | US$4,83 | 54.032.769 CHESS |
| 1178 |  Regalcoin REC | US$0,01714 | -20,73% | -1,93% | US$219.327 | US$251,01 | 12.799.009 REC |
| 1179 |  Centurion CNT | US$0,002819 | -4,88% | -35,54% | US$218.901 | US$279,92 | 77.663.826 CNT |
| 1180 |  Ethereum Gold ETG | US$0,01817 | 11,60% | -2,97% | US$217.984 | US$197,30 | 12.000.000 ETG |
| 1181 |  IrishCoin IRL | US$0,006099 | -7,26% | -14,15% | US$217.011 | US$133,76 | 35.579.349 IRL |
| 1182 |  Marscoin MARS | US$0,007502 | -5,58% | -17,49% | US$212.136 | US$8,29 | 28.279.074 MARS |
| 1183 |  Aricoin ARI | US$0,0009114 | -5,58% | -25,94% | US$211.838 | US$20,20 | 232.432.480 ARI |
| 1184 |  GreenMed GRMD | US$0,01828 | -15,15% | -26,48% | US$209.660 | US$28,01 | 11.467.373 GRMD |
| 1185 |  EthBet EBET | US$0,02444 | -2,52% | 22,25% | US$207.874 | US$29,33 | 8.504.600 EBET |
| 1186 |  Digital Money Bits DMB | US$0,002380 | -7,26% | -59,93% | US$206.738 | US$114,01 | 86.865.439 DMB |
| 1187 |  BitBar BTB | US$5,28 | -20,68% | -34,06% | US$201.432 | US$148,09 | 38.158 BTB |
| 1188 |  TEKcoin TEK | US$0,0001402 | 52,26% | -24,88% | US$198.272 | US$354,80 | 1.414.054.562 TEK |
| 1189 |  HOdlcoin HODL | US$0,001192 | -15,52% | -19,29% | US$195.869 | US$9,46 | 164.342.925 HODL |
| 1190 |  Philosopher Stones PHS | US$0,03151 | -6,89% | 0,00% | US$189.535 | US$20,48 | 6.014.340 PHS |
| 1191 |  Atomic Coin ATOM | US$0,01094 | -4,90% | -22,52% | US$188.093 | US$5,37 | 17.198.191 ATOM |
| 1192 |  VoteCoin VOT | US$0,005328 | -4,94% | -34,40% | US$184.237 | US$258,06 | 34.577.875 VOT |
| 1193 |  AquariusCoin ARCO | US$0,09843 | -13,94% | -34,17% | US$182.714 | US$4,89 | 1.856.263 ARCO |
| 1194 |  Bitcoin Scrypt BTCS | US$0,01017 | -14,43% | -47,39% | US$179.077 | US$57,86 | 17.615.950 BTCS |
| 1195 |  MojoCoin MOJO | US$0,01437 | -9,58% | -13,73% | US$175.837 | US$355,57 | 12.238.880 MOJO |
| 1196 |  SmartCoin SMC | US$0,007045 | 5,69% | -16,83% | US$175.281 | US$81,59 | 24.879.522 SMC |
| 1197 |  BlazeCoin BLZ | US$0,0002844 | -22,89% | -35,69% | US$173.088 | US$91,41 | 608.557.394 BLZ |
| 1198 |  Bit20 BTWTY | US$168.669 | -3,40% | 0,00% | US$171.367 | US$1,69 | 1 BTWTY |
| 1199 |  GlobalBoost-Y BSTY | US$0,01143 | -1,01% | -30,92% | US$170.094 | US$69,99 | 14.876.627 BSTY |
| 1200 |  KushCoin KUSH | US$0,03036 | -18,56% | 0,00% | US$169.558 | US$40,88 | 5.585.554 KUSH |
Tabel di atas menampilkan halaman 24 dari total 34 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.