Data Historis Harga Kripto 04/08/2018
Daftar harga kripto yang direkam pada tanggal 04/08/2018, mencakup 1.678 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Carboncoin CARBON | US$0,00007112 | -4,21% | -41,97% | US$1.094.690 | US$2,84 | 15.392.021.600 CARBON |
| 1052 |  Blockpool BPL | US$0,04890 | -3,30% | -5,62% | US$1.090.259 | US$83,06 | 22.293.890 BPL |
| 1053 |  E-coin ECN | US$3,10 | 0,00% | -17,74% | US$1.087.409 | US$2,44 | 350.363 ECN |
| 1054 |  PutinCoin PUT | US$0,002129 | -3,52% | -27,70% | US$1.086.854 | US$171,88 | 510.440.451 PUT |
| 1055 |  Xenon XNN | US$0,003354 | 5,38% | -17,01% | US$1.006.305 | US$452,93 | 300.000.000 XNN |
| 1056 |  Mercury Protocol GMT | US$0,005907 | 17,78% | 15,31% | US$1.006.005 | US$278,08 | 170.309.625 GMT |
| 1057 |  Opus OPT | US$0,007011 | -10,56% | -70,84% | US$982.070 | US$64,22 | 140.080.549 OPT |
| 1058 |  NobleCoin NOBL | US$0,0004206 | -19,07% | -18,79% | US$981.873 | US$150,25 | 2.334.206.240 NOBL |
| 1059 |  RussiaCoin RC | US$0,1127 | -5,58% | -30,94% | US$943.875 | US$37,05 | 8.377.873 RC |
| 1060 |  FORCE FOR | US$0,006773 | -22,69% | -35,37% | US$934.654 | US$35,64 | 137.993.996 FOR |
| 1061 |  Digitalcoin DGC | US$0,03043 | -5,58% | -26,22% | US$905.794 | US$109,39 | 29.769.738 DGC |
| 1062 |  Atmos ATMOS | US$0,008763 | -26,91% | -66,25% | US$881.825 | US$383,25 | 100.625.395 ATMOS |
| 1063 |  Sovereign Hero HERO | US$180,58 | 3,73% | 4,52% | US$861.892 | US$152,85 | 4.773 HERO |
| 1064 |  EquiTrader EQT | US$0,07796 | 2,71% | 14,41% | US$851.338 | US$66,60 | 10.920.245 EQT |
| 1065 |  PHI Token PHI | US$0,1647 | -0,81% | -5,93% | US$831.008 | US$117,20 | 5.044.464 PHI |
| 1066 |  Version V | US$0,001614 | -8,16% | -28,42% | US$827.033 | US$56,48 | 512.435.494 V |
| 1067 |  TeslaCoin TES | US$0,01073 | 10,52% | -15,78% | US$816.595 | US$139,58 | 76.129.048 TES |
| 1068 |  Ergo ERG | US$2,04 | 5,47% | -25,69% | US$809.948 | US$16,49 | 397.300 ERG |
| 1069 |  42-coin 42 | US$18.793,73 | -6,18% | -9,14% | US$789.336 | US$68,91 | 42 42 |
| 1070 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,0001402 | -5,53% | -50,80% | US$770.829 | US$185,71 | 5.497.476.193 VULC |
| 1071 |  Jupiter JUP | US$0,05641 | -24,91% | -64,13% | US$767.184 | US$5,64 | 13.600.388 JUP |
| 1072 |  CryCash CRC | US$0,1606 | -4,58% | -4,39% | US$732.650 | US$89,36 | 4.562.936 CRC |
| 1073 |  WandX WAND | US$0,05910 | -6,80% | -31,79% | US$723.655 | US$244,43 | 12.244.135 WAND |
| 1074 |  Photon PHO | US$0,00002997 | -9,22% | -28,66% | US$722.122 | US$380,73 | 24.092.309.201 PHO |
| 1075 |  MagicCoin MAGE | US$0,09023 | -10,97% | -24,84% | US$670.837 | US$324,29 | 7.434.878 MAGE |
| 1076 |  No BS Crypto NOBS | US$0,0009114 | -5,58% | -29,73% | US$668.331 | US$7,24 | 733.303.736 NOBS |
| 1077 |  Canada eCoin CDN | US$0,006839 | 1,21% | -24,49% | US$666.188 | US$106,30 | 97.415.544 CDN |
| 1078 |  Kobocoin KOBO | US$0,02652 | 1,62% | -59,43% | US$654.950 | US$0,8013 | 24.700.248 KOBO |
| 1079 |  SmileyCoin SMLY | US$0,00002507 | -34,78% | -66,95% | US$650.786 | US$144,36 | 25.960.250.000 SMLY |
| 1080 |  Dix Asset DIX | US$0,000006117 | 6,20% | -3,46% | US$611.666 | US$158,89 | 100.000.000.000 DIX |
| 1081 |  Dinastycoin DCY | US$0,0003505 | -5,58% | -9,86% | US$601.376 | US$471,67 | 1.715.598.900 DCY |
| 1082 |  DigitalPrice DP | US$0,02966 | -6,47% | -16,29% | US$586.606 | US$22,26 | 19.780.674 DP |
| 1083 |  HireMatch HIRE | US$0,01756 | -7,53% | -29,32% | US$566.164 | US$111,41 | 32.238.260 HIRE |
| 1084 |  FujiCoin FJC | US$0,0004230 | -1,21% | -26,62% | US$554.510 | US$252,85 | 1.310.942.755 FJC |
| 1085 |  Universe UNI | US$0,01753 | -48,93% | -42,47% | US$546.829 | US$355,04 | 31.199.439 UNI |
| 1086 |  Renos RNS | US$0,01612 | -5,58% | -1,72% | US$537.858 | US$283,90 | 33.356.077 RNS |
| 1087 |  Tigereum TIG | US$0,03563 | -6,54% | -35,83% | US$533.108 | US$2,14 | 14.960.493 TIG |
| 1088 |  Ultimate Secure Cash USC | US$0,05150 | 245,11% | 146,93% | US$532.714 | US$39,20 | 10.343.113 USC |
| 1089 |  Bitzeny ZNY | US$0,007008 | -0,29% | -22,48% | US$529.880 | US$211,48 | 75.614.500 ZNY |
| 1090 |  ConnectJob CJT | US$0,004695 | -5,18% | -21,58% | US$529.794 | US$5,18 | 112.839.768 CJT |
| 1091 |  Orbitcoin ORB | US$0,1641 | -5,21% | -30,12% | US$528.573 | US$31,24 | 3.220.616 ORB |
| 1092 |  Tattoocoin (Standard Edition) TSE | US$0,005749 | 0,00% | 0,00% | US$519.819 | US$0,001122 | 90.421.856 TSE |
| 1093 |  UniCoin UNIC | US$0,1666 | -1,86% | -24,25% | US$507.851 | US$58,48 | 3.047.491 UNIC |
| 1094 |  KekCoin KEK | US$0,04732 | -9,59% | -27,72% | US$507.127 | US$47,90 | 10.716.385 KEK |
| 1095 |  Woodcoin LOG | US$0,06310 | -5,58% | -23,10% | US$506.995 | US$11,27 | 8.035.193 LOG |
| 1096 |  EtherSportz ESZ | US$0,1006 | -0,13% | -24,01% | US$497.282 | US$441,78 | 4.941.600 ESZ |
| 1097 |  SuperCoin SUPER | US$0,01002 | 26,09% | 144,74% | US$494.088 | US$10,01 | 49.288.131 SUPER |
| 1098 |  StarCredits STRC | US$0,1093 | 0,55% | -16,76% | US$491.966 | US$1,15 | 4.500.000 STRC |
| 1099 |  Tracto TRCT | US$0,01824 | -12,06% | -2,28% | US$490.783 | US$128,34 | 26.913.041 TRCT |
| 1100 |  Jesus Coin JC | US$0,00002646 | -59,92% | -52,77% | US$486.629 | US$259,35 | 18.389.550.689 JC |
Tabel di atas menampilkan halaman 22 dari total 34 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.