Data Historis Harga Kripto 04/08/2018
Daftar harga kripto yang direkam pada tanggal 04/08/2018, mencakup 1.678 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Miners' Reward Token MRT | US$0,05468 | 2,89% | -46,00% | US$546.827 | US$2.779,48 | 10.000.000 MRT |
| 902 |  Fox Trading FOXT | US$0,07923 | -29,88% | 25,22% | US$541.136 | US$102.104 | 6.830.000 FOXT |
| 903 |  DeusCoin DEUS | US$0,04854 | -9,42% | -21,07% | US$537.794 | US$1.929,39 | 11.079.837 DEUS |
| 904 |  DigiPulse DGPT | US$0,2333 | -16,50% | -85,50% | US$527.834 | US$7.126,73 | 2.262.814 DGPT |
| 905 |  Elcoin EL | US$0,04703 | -12,24% | -20,85% | US$527.208 | US$602,22 | 11.208.967 EL |
| 906 |  Fabric Token FT | US$0,02137 | -23,53% | -43,64% | US$525.480 | US$546,69 | 24.593.615 FT |
| 907 |  FantasyGold FGC | US$0,08055 | -7,06% | -45,33% | US$518.541 | US$5.167,90 | 6.437.133 FGC |
| 908 |  BriaCoin BRIA | US$0,6970 | -1,84% | -13,67% | US$518.139 | US$17.323,23 | 743.431 BRIA |
| 909 |  OP Coin OPC | US$0,0002758 | -7,13% | -25,13% | US$512.755 | US$6.258,72 | 1.858.984.784 OPC |
| 910 |  Adzcoin ADZ | US$0,01138 | 3,74% | -18,19% | US$500.810 | US$578,25 | 43.992.186 ADZ |
| 911 |  Ellaism ELLA | US$0,04952 | -4,54% | -29,73% | US$498.156 | US$866,02 | 10.058.981 ELLA |
| 912 |  NetCoin NET | US$0,0006310 | -15,02% | -14,74% | US$496.652 | US$1.234,21 | 787.126.712 NET |
| 913 |  AB-Chain RTB RTB | US$0,04392 | -5,96% | -33,66% | US$495.468 | US$35.549,02 | 11.281.455 RTB |
| 914 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,08111 | 12,98% | -40,73% | US$494.799 | US$597,30 | 6.100.012 JIYO |
| 915 |  Equal EQL | US$0,001463 | -14,13% | -17,69% | US$475.098 | US$1.732,17 | 324.788.692 EQL |
| 916 |  BitcoiNote BTCN | US$0,05042 | 32,85% | 0,00% | US$466.056 | US$10.826,32 | 9.243.878 BTCN |
| 917 |  Monoeci XMCC | US$0,07922 | -7,38% | -37,13% | US$464.244 | US$117.221 | 5.860.100 XMCC |
| 918 |  Suretly SUR | US$2,08 | 4,22% | -15,70% | US$462.346 | US$140.731 | 221.990 SUR |
| 919 |  FirstCoin FRST | US$0,01444 | -6,28% | -18,27% | US$450.555 | US$980,51 | 31.207.528 FRST |
| 920 |  Nitro NOX | US$0,05045 | -10,94% | 22,21% | US$447.768 | US$1.246,13 | 8.875.734 NOX |
| 921 |  Zetacoin ZET | US$0,002654 | 1,06% | -20,23% | US$447.148 | US$56.003,01 | 168.463.390 ZET |
| 922 |  Kolion KLN | US$0,6364 | -0,59% | -24,47% | US$445.837 | US$13.177,05 | 700.524 KLN |
| 923 |  Cryptonite XCN | US$0,001032 | -7,50% | -18,20% | US$444.609 | US$654,01 | 430.797.637 XCN |
| 924 |  Fantasy Cash FANS | US$0,09638 | -7,15% | -32,81% | US$443.541 | US$550,24 | 4.602.101 FANS |
| 925 |  Onix ONX | US$0,004066 | -2,84% | -1,25% | US$435.383 | US$1.922,22 | 107.072.781 ONX |
| 926 |  PetroDollar XPD | US$0,006800 | -5,58% | -13,81% | US$435.182 | US$655,27 | 63.993.275 XPD |
| 927 |  Innova INN | US$0,1061 | -4,76% | -29,34% | US$433.257 | US$903,41 | 4.081.832 INN |
| 928 |  Magnet MAG | US$0,01361 | -3,76% | -23,31% | US$430.637 | US$11.409,64 | 31.643.927 MAG |
| 929 |  Earth Token EARTH | US$0,002054 | -15,07% | -47,77% | US$421.652 | US$43.846,37 | 205.300.250 EARTH |
| 930 |  Intelligent Trading Foundation ITT | US$0,04296 | -12,07% | -30,02% | US$421.037 | US$778,35 | 9.799.899 ITT |
| 931 |  TokenDesk TDS | US$0,04022 | -1,15% | 1,88% | US$413.419 | US$40.743,48 | 10.278.325 TDS |
| 932 |  PeepCoin PCN | US$0,00002023 | -13,69% | -41,36% | US$405.295 | US$4.890,05 | 20.036.572.907 PCN |
| 933 |  ZINC ZINC | US$0,1206 | -0,75% | 3,11% | US$400.541 | US$74.347,52 | 3.322.407 ZINC |
| 934 |  More Coin MORE | US$0,1964 | -20,72% | -33,67% | US$392.830 | US$34.402,84 | 2.000.000 MORE |
| 935 |  STRAKS STAK | US$0,05734 | -6,99% | -47,29% | US$392.223 | US$1.009,99 | 6.840.059 STAK |
| 936 |  bitBTC BITBTC | US$7.561,08 | 0,63% | -9,55% | US$385.740 | US$728,12 | 51 BITBTC |
| 937 |  bitSilver BITSILVER | US$17,52 | -0,83% | -6,48% | US$381.144 | US$881,02 | 21.761 BITSILVER |
| 938 |  Dashcoin DSH | US$0,02156 | -7,70% | -24,82% | US$378.882 | US$1.451,88 | 17.574.970 DSH |
| 939 |  Databroker DTX | US$0,01704 | -4,14% | -16,03% | US$376.497 | US$1.105,20 | 22.099.932 DTX |
| 940 |  Parkgene GENE | US$0,001332 | -28,69% | -38,84% | US$372.682 | US$15.926,20 | 279.760.863 GENE |
| 941 |  Bitstar BITS | US$0,01889 | 56,09% | 25,87% | US$369.528 | US$1.514,72 | 19.560.651 BITS |
| 942 |  HappyPay HPAY | US$0,02441 | -10,45% | -17,59% | US$365.155 | US$8.777,18 | 14.959.593 HPAY |
| 943 |  Mao Zedong MAO | US$0,05784 | -8,57% | -17,06% | US$363.074 | US$529,51 | 6.277.354 MAO |
| 944 |  RouletteToken RLT | US$0,03540 | -5,34% | -20,63% | US$361.756 | US$10.928,76 | 10.217.845 RLT |
| 945 |  Guncoin GUN | US$0,001612 | 20,65% | -21,38% | US$359.767 | US$519,98 | 223.114.828 GUN |
| 946 |  Linx LINX | US$0,01282 | -11,77% | -35,94% | US$352.824 | US$798,63 | 27.531.081 LINX |
| 947 |  Datarius Credit DTRC | US$0,002712 | -2,07% | -17,79% | US$346.483 | US$342.617 | 127.756.071 DTRC |
| 948 |  PRiVCY PRIV | US$0,06136 | -2,62% | 0,00% | US$339.501 | US$41.676,08 | 5.532.908 PRIV |
| 949 |  Jetcoin JET | US$0,04676 | -13,88% | -17,00% | US$319.063 | US$24.303,43 | 6.823.701 JET |
| 950 |  Tidex Token TDX | US$0,03239 | -5,61% | -55,95% | US$307.751 | US$1.652,03 | 9.499.999 TDX |
Tabel di atas menampilkan halaman 19 dari total 34 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.