Data Historis Harga Kripto 04/08/2018
Daftar harga kripto yang direkam pada tanggal 04/08/2018, mencakup 1.678 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  CREA CREA | US$0,06027 | -6,42% | -21,66% | US$939.078 | US$1.051,32 | 15.580.874 CREA |
| 852 |  Pylon Network PYLNT | US$2,58 | -8,47% | -20,03% | US$935.180 | US$29.566,29 | 362.479 PYLNT |
| 853 |  BioCoin BIO | US$0,001340 | -9,73% | -46,78% | US$918.447 | US$5.143,19 | 685.180.300 BIO |
| 854 |  Aigang AIX | US$0,04397 | -6,96% | -30,37% | US$914.012 | US$71.564,09 | 20.784.942 AIX |
| 855 |  eBitcoin EBTC | US$0,04829 | -1,47% | -10,09% | US$912.488 | US$3.923,60 | 18.897.126 EBTC |
| 856 |  CampusCoin CC | US$0,001890 | -12,38% | -39,08% | US$868.914 | US$2.418,99 | 459.690.050 CC |
| 857 |  Amon AMN | US$0,003708 | -2,16% | -23,44% | US$867.833 | US$2.231,29 | 234.023.051 AMN |
| 858 |  Zel ZEL | US$0,02651 | -11,22% | 0,00% | US$865.100 | US$1.367,95 | 32.637.650 ZEL |
| 859 |  e-Gulden EFL | US$0,04996 | -9,42% | -32,62% | US$845.571 | US$723,80 | 16.925.978 EFL |
| 860 |  TrustPlus TRUST | US$0,02608 | -6,95% | -35,28% | US$836.818 | US$1.675,65 | 32.086.595 TRUST |
| 861 |  808Coin 808 | US$0,000003633 | -6,13% | -23,25% | US$832.035 | US$4.362,54 | 229.030.856.463 808 |
| 862 |  Viuly VIU | US$0,0009925 | -5,66% | -39,65% | US$831.390 | US$11.221,57 | 837.706.642 VIU |
| 863 |  Galactrum ORE | US$0,4455 | -1,73% | 5,09% | US$830.182 | US$3.786,99 | 1.863.638 ORE |
| 864 |  DraftCoin DFT | US$0,1024 | -7,00% | -14,19% | US$816.410 | US$2.072,50 | 7.972.549 DFT |
| 865 |  Nullex NLX | US$0,02010 | -6,97% | -1,48% | US$813.706 | US$5.187,94 | 40.477.042 NLX |
| 866 |  TrezarCoin TZC | US$0,008061 | -10,26% | -16,90% | US$771.597 | US$1.872,37 | 95.718.600 TZC |
| 867 |  Zero ZER | US$0,2562 | -1,26% | -14,62% | US$769.256 | US$4.170,05 | 3.002.570 ZER |
| 868 |  ChainCoin CHC | US$0,04985 | 7,39% | -38,73% | US$768.512 | US$851,48 | 15.417.591 CHC |
| 869 |  GoldMint MNTP | US$0,3985 | -1,97% | 13,87% | US$763.165 | US$24.946,69 | 1.914.997 MNTP |
| 870 |  Chronologic DAY | US$1,02 | 14,13% | -9,71% | US$750.741 | US$15.327,71 | 737.780 DAY |
| 871 |  APR Coin APR | US$0,2236 | -10,93% | -26,73% | US$747.621 | US$3.129,60 | 3.343.860 APR |
| 872 |  TurtleCoin TRTL | US$0,00003660 | -6,10% | -35,94% | US$735.221 | US$2.389,12 | 20.085.670.970 TRTL |
| 873 |  Vsync VSX | US$0,004570 | 0,84% | -28,62% | US$733.697 | US$598,08 | 160.559.294 VSX |
| 874 |  Signals Network SGN | US$0,008214 | 7,34% | -11,11% | US$719.889 | US$139.207 | 87.639.116 SGN |
| 875 |  Kryll KRL | US$0,06749 | -2,88% | -9,14% | US$718.342 | US$20.137,83 | 10.644.254 KRL |
| 876 |  Magi XMG | US$0,08813 | -3,88% | -30,71% | US$714.631 | US$1.201,05 | 8.108.698 XMG |
| 877 |  MicroMoney AMM | US$0,06140 | -12,12% | -28,85% | US$708.192 | US$52.250,15 | 11.534.155 AMM |
| 878 |  ACE (TokenStars) ACE | US$0,07202 | -15,02% | -39,48% | US$694.784 | US$355.271 | 9.646.911 ACE |
| 879 |  WorldCoin WDC | US$0,005749 | -6,08% | -27,03% | US$687.598 | US$995,73 | 119.606.941 WDC |
| 880 |  Stellar Holdings HOLD | US$0,0008413 | 3,56% | -2,83% | US$686.873 | US$2.639,43 | 816.451.605 HOLD |
| 881 |  PlatinumBAR XPTX | US$0,5562 | -4,54% | -32,39% | US$669.672 | US$2.368,93 | 1.203.985 XPTX |
| 882 |  BitRewards BIT | US$0,002852 | -5,16% | -36,30% | US$667.771 | US$76.358,55 | 234.171.255 BIT |
| 883 |  Creditbit CRB | US$0,03955 | -8,71% | -21,78% | US$660.122 | US$4.197,66 | 16.692.130 CRB |
| 884 |  Live Stars LIVE | US$0,01662 | -8,66% | -14,58% | US$660.009 | US$7.204,94 | 39.722.531 LIVE |
| 885 |  XGOX XGOX | US$0,0002764 | 22,60% | -28,19% | US$657.786 | US$3.680,20 | 2.379.530.425 XGOX |
| 886 |  Kalkulus KLKS | US$0,05966 | -7,87% | 0,00% | US$655.845 | US$12.002,00 | 10.993.595 KLKS |
| 887 |  BitWhite BTW | US$0,01778 | -6,34% | -26,66% | US$645.861 | US$46.786,59 | 36.325.371 BTW |
| 888 |  UnbreakableCoin UNB | US$0,2832 | -8,71% | -18,05% | US$645.172 | US$2.136,18 | 2.278.150 UNB |
| 889 |  Ignition IC | US$0,7753 | 11,22% | 22,90% | US$640.944 | US$5.149,53 | 826.740 IC |
| 890 |  Cashcoin CASH | US$0,01332 | -1,34% | 24,14% | US$634.988 | US$232.485 | 47.675.905 CASH |
| 891 |  SnowGem XSG | US$0,09927 | 0,77% | -37,02% | US$629.702 | US$32.676,66 | 6.343.489 XSG |
| 892 |  Bytecent BYC | US$0,2614 | -4,78% | -23,79% | US$587.893 | US$716,32 | 2.249.353 BYC |
| 893 |  Bridge Protocol BRDG | US$0,002565 | -26,32% | -40,58% | US$585.170 | US$4.007,99 | 228.097.040 BRDG |
| 894 |  Deutsche eMark DEM | US$0,01402 | -5,65% | -14,52% | US$569.885 | US$646,67 | 40.643.657 DEM |
| 895 |  The Cypherfunks FUNK | US$0,00001172 | -21,74% | -39,39% | US$566.494 | US$947,58 | 48.340.207.499 FUNK |
| 896 |  StarterCoin STAC | US$0,001999 | -2,59% | -23,78% | US$564.592 | US$73.838,45 | 282.407.189 STAC |
| 897 |  Blocklancer LNC | US$0,004637 | -4,57% | -18,14% | US$557.090 | US$6.691,66 | 120.140.384 LNC |
| 898 |  Emphy EPY | US$0,07038 | -3,11% | 78,43% | US$555.986 | US$3.571,29 | 7.899.498 EPY |
| 899 |  The ChampCoin TCC | US$0,003365 | -5,45% | -36,18% | US$555.044 | US$3.118,64 | 164.925.727 TCC |
| 900 |  VIVO VIVO | US$0,2260 | 8,44% | -39,09% | US$548.638 | US$2.642,92 | 2.427.260 VIVO |
Tabel di atas menampilkan halaman 18 dari total 34 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.