Data Historis Harga Kripto 04/08/2018
Daftar harga kripto yang direkam pada tanggal 04/08/2018, mencakup 1.678 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Aurum Coin AU | US$37,44 | -5,07% | -16,37% | US$11.155.094 | US$415,46 | 297.985 AU |
| 1002 |  SureRemit RMT | US$0,02150 | -10,34% | -29,00% | US$10.750.948 | US$367,51 | 500.000.000 RMT |
| 1003 |  bitqy BQ | US$0,002284 | 80,93% | 56,35% | US$7.108.638 | US$7,97 | 3.112.670.515 BQ |
| 1004 |  Gambit GAM | US$4,49 | -5,77% | -15,04% | US$5.178.101 | US$85,17 | 1.154.053 GAM |
| 1005 |  Rise RISE | US$0,03652 | -29,67% | -0,55% | US$4.655.029 | US$262,66 | 127.478.852 RISE |
| 1006 |  Espers ESP | US$0,0001979 | 24,89% | -16,52% | US$4.357.550 | US$134,29 | 22.019.870.206 ESP |
| 1007 |  Primalbase Token PBT | US$2.942,74 | -2,48% | -10,93% | US$3.678.425 | US$112,47 | 1.250 PBT |
| 1008 |  AsiaCoin AC | US$0,002033 | 0,00% | -15,61% | US$3.608.858 | US$7,10 | 1.775.035.802 AC |
| 1009 |  Pluton PLU | US$3,84 | 15,92% | 0,00% | US$3.261.658 | US$87,26 | 850.000 PLU |
| 1010 |  DAO.Casino BET | US$0,01874 | -6,58% | 5,65% | US$3.134.540 | US$5,71 | 167.270.821 BET |
| 1011 |  CaixaPay CXP | US$0,03342 | -10,64% | -39,84% | US$2.634.619 | US$403,71 | 78.836.551 CXP |
| 1012 |  Hedge HDG | US$0,7020 | -6,18% | 0,00% | US$2.604.094 | US$0,7020 | 3.709.674 HDG |
| 1013 |  Fidelium FID | US$0,02173 | -5,27% | -37,81% | US$2.559.816 | US$266,67 | 117.782.948 FID |
| 1014 |  Sense SENSE | US$0,01355 | -0,75% | -20,33% | US$2.428.904 | US$215,86 | 179.208.273 SENSE |
| 1015 |  BetterBetting BETR | US$0,01505 | -7,42% | -16,54% | US$2.415.931 | US$497,49 | 160.536.570 BETR |
| 1016 |  Ties.DB TIE | US$0,05885 | -4,53% | 134,94% | US$2.402.147 | US$4,30 | 40.820.992 TIE |
| 1017 |  FidentiaX FDX | US$0,02274 | -7,33% | 12,96% | US$2.388.076 | US$99,07 | 105.000.000 FDX |
| 1018 |  Target Coin TGT | US$0,002372 | -20,12% | -50,62% | US$2.259.568 | US$394,42 | 952.429.892 TGT |
| 1019 |  B3Coin KB3 | US$0,003072 | -5,87% | -12,85% | US$2.245.748 | US$55,46 | 730.988.775 KB3 |
| 1020 |  Zephyr ZEPH | US$0,01780 | -3,31% | -10,40% | US$2.243.123 | US$108,34 | 125.990.535 ZEPH |
| 1021 |  Sharpe Platform Token SHP | US$0,1256 | -3,00% | -6,76% | US$2.157.585 | US$6,21 | 17.180.144 SHP |
| 1022 |  Quark QRK | US$0,008062 | 1,48% | 8,75% | US$2.064.577 | US$76,61 | 256.075.771 QRK |
| 1023 |  Local World Forwarders LWF | US$0,02145 | -21,06% | -35,24% | US$2.049.178 | US$448,74 | 95.519.853 LWF |
| 1024 |  HelloGold HGT | US$0,007594 | -2,07% | -26,32% | US$1.997.512 | US$186,60 | 263.034.654 HGT |
| 1025 |  CHIPS CHIPS | US$0,09224 | 13,30% | 41,65% | US$1.936.624 | US$75,29 | 20.995.342 CHIPS |
| 1026 |  Breakout Stake BRX | US$0,2945 | -3,57% | -15,07% | US$1.845.647 | US$431,91 | 6.268.082 BRX |
| 1027 |  vSlice VSL | US$0,05336 | -0,92% | -23,77% | US$1.781.727 | US$45,14 | 33.390.496 VSL |
| 1028 |  HEAT HEAT | US$0,04914 | -14,41% | -37,34% | US$1.748.094 | US$71,57 | 35.572.976 HEAT |
| 1029 |  Cryptopay CPAY | US$0,02444 | -7,25% | 0,00% | US$1.653.939 | US$416,66 | 67.666.274 CPAY |
| 1030 |  Hackspace Capital HAC | US$0,004874 | -0,97% | -14,47% | US$1.576.506 | US$321,18 | 323.468.764 HAC |
| 1031 |  Sexcoin SXC | US$0,01221 | -2,32% | -22,38% | US$1.559.372 | US$200,18 | 127.725.107 SXC |
| 1032 |  WeOwn CHX | US$0,02649 | -3,98% | -19,76% | US$1.557.086 | US$99,77 | 58.786.452 CHX |
| 1033 |  Breakout BRK | US$0,07811 | -3,58% | -13,09% | US$1.480.066 | US$468,54 | 18.949.258 BRK |
| 1034 |  Sugar Exchange SGR | US$0,07514 | 11,31% | -13,77% | US$1.463.519 | US$271,57 | 19.476.177 SGR |
| 1035 |  NuShares NSR | US$0,0005232 | -12,44% | 112,20% | US$1.453.137 | US$25,93 | 2.777.600.756 NSR |
| 1036 |  BlueCoin BLU | US$0,002524 | -20,38% | -8,48% | US$1.450.428 | US$485,40 | 574.683.675 BLU |
| 1037 |  Vezt VZT | US$0,02474 | 2,78% | -25,65% | US$1.441.709 | US$261,59 | 58.284.817 VZT |
| 1038 |  imbrex REX | US$0,1545 | 7,41% | -41,67% | US$1.337.766 | US$344,73 | 8.660.756 REX |
| 1039 |  HyperStake HYP | US$0,001024 | -2,95% | -31,27% | US$1.330.762 | US$245,73 | 1.299.088.893 HYP |
| 1040 |  EZToken EZT | US$0,1154 | 10,39% | -15,94% | US$1.327.155 | US$39,67 | 11.505.000 EZT |
| 1041 |  I0Coin I0C | US$0,06162 | 6,99% | -9,50% | US$1.293.668 | US$217,60 | 20.992.755 I0C |
| 1042 |  NativeCoin N8V | US$0,05258 | -6,59% | -17,70% | US$1.289.939 | US$98,09 | 24.532.587 N8V |
| 1043 |  Uniform Fiscal Object UFO | US$0,0003505 | -10,36% | -29,61% | US$1.280.750 | US$185,69 | 3.653.671.887 UFO |
| 1044 |  PoSW Coin POSW | US$0,02818 | -4,93% | -18,21% | US$1.242.880 | US$43,80 | 44.100.000 POSW |
| 1045 |  Oyster Shell SHL | US$0,01467 | -10,12% | -38,14% | US$1.242.850 | US$359,78 | 84.692.607 SHL |
| 1046 |  Neutron NTRN | US$0,03274 | -5,02% | -39,13% | US$1.217.224 | US$156,13 | 37.179.874 NTRN |
| 1047 |  RefToken REF | US$1,60 | 8,63% | -4,08% | US$1.174.361 | US$8,02 | 732.429 REF |
| 1048 |  Rupee RUP | US$0,03702 | -6,15% | -17,96% | US$1.148.586 | US$393,97 | 31.028.800 RUP |
| 1049 |  Verify CRED | US$0,08405 | 0,80% | -22,54% | US$1.135.364 | US$99,58 | 13.508.864 CRED |
| 1050 |  Tokenbox TBX | US$0,09822 | -6,02% | 1,99% | US$1.119.806 | US$196,77 | 11.400.546 TBX |
Tabel di atas menampilkan halaman 21 dari total 34 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.