Data Historis Harga Kripto 04/08/2018
Daftar harga kripto yang direkam pada tanggal 04/08/2018, mencakup 1.678 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Gapcoin GAP | US$0,01239 | -5,07% | -13,35% | US$168.958 | US$125,54 | 13.640.726 GAP |
| 1202 |  CannaCoin CCN | US$0,03495 | 4,13% | -12,87% | US$164.316 | US$142,46 | 4.701.957 CCN |
| 1203 |  Bitcoin Red BTCRED | US$0,007812 | 0,95% | -17,00% | US$160.543 | US$2,75 | 20.550.001 BTCRED |
| 1204 |  Emerald Crypto EMD | US$0,008394 | -5,65% | -8,77% | US$160.462 | US$3,50 | 19.117.129 EMD |
| 1205 |  TOKYO TOKC | US$0,0009114 | 0,84% | -25,26% | US$158.617 | US$252,29 | 174.036.517 TOKC |
| 1206 |  Titcoin TIT | US$0,003174 | -6,54% | -22,68% | US$158.393 | US$13,31 | 49.898.202 TIT |
| 1207 |  Billionaire Token XBL | US$0,04829 | 4,05% | -12,49% | US$157.810 | US$227,09 | 3.268.274 XBL |
| 1208 |  Tigercoin TGC | US$0,003575 | 0,00% | -48,12% | US$155.665 | US$4,94 | 43.536.800 TGC |
| 1209 |  GlobalToken GLT | US$0,005383 | -4,60% | -14,65% | US$150.580 | US$37,71 | 27.971.200 GLT |
| 1210 |  Crystal Clear CCT | US$0,02874 | -2,94% | -12,73% | US$150.132 | US$12,80 | 5.223.973 CCT |
| 1211 |  AdCoin ACC | US$0,02264 | -9,17% | -23,12% | US$148.360 | US$25,66 | 6.551.628 ACC |
| 1212 |  Joincoin J | US$0,04641 | 14,27% | -39,71% | US$146.277 | US$13,54 | 3.151.769 J |
| 1213 |  WavesGo WGO | US$0,01635 | -57,46% | -18,28% | US$146.081 | US$91,01 | 8.936.482 WGO |
| 1214 |  Ratecoin XRA | US$0,001192 | -7,11% | -16,37% | US$145.938 | US$3,70 | 122.449.162 XRA |
| 1215 |  Senderon SDRN | US$0,003295 | 10,94% | -19,67% | US$145.401 | US$43,03 | 44.126.901 SDRN |
| 1216 |  8Bit 8BIT | US$0,09888 | 7,72% | 40,81% | US$145.144 | US$300,51 | 1.467.841 8BIT |
| 1217 |  GoldBlocks GB | US$0,009284 | 2,80% | -11,27% | US$144.500 | US$9,14 | 15.563.873 GB |
| 1218 |  Cryptojacks CJ | US$0,0003505 | -13,27% | 1,09% | US$142.518 | US$127,52 | 406.568.581 CJ |
| 1219 |  Bank Coin BANK | US$0,02286 | -12,05% | -25,21% | US$141.265 | US$123,74 | 6.180.917 BANK |
| 1220 |  PiplCoin PIPL | US$0,001683 | -9,35% | -6,78% | US$140.403 | US$29,53 | 83.444.258 PIPL |
| 1221 |  Pakcoin PAK | US$0,002382 | -2,17% | -9,85% | US$140.191 | US$106,99 | 58.850.350 PAK |
| 1222 |  LeaCoin LEA | US$0,0003572 | 8,07% | -8,63% | US$134.915 | US$328,30 | 377.652.116 LEA |
| 1223 |  bitEUR BITEUR | US$1,24 | -5,00% | -3,30% | US$133.105 | US$147,73 | 107.706 BITEUR |
| 1224 |  Leviar XLC | US$0,01059 | -8,60% | -39,24% | US$132.971 | US$91,06 | 12.560.717 XLC |
| 1225 |  C-Bit XCT | US$0,0008414 | 6,25% | -14,53% | US$132.631 | US$21,47 | 157.625.875 XCT |
| 1226 |  Accelerator Network ACC | US$0,2880 | -1,43% | -40,45% | US$132.446 | US$336,45 | 459.859 ACC |
| 1227 |  KZ Cash KZC | US$0,09985 | -34,46% | -66,07% | US$128.833 | US$138,84 | 1.290.226 KZC |
| 1228 |  LiteBar LTB | US$0,1334 | -5,58% | -12,86% | US$126.125 | US$76,07 | 945.360 LTB |
| 1229 |  Pascal Lite PASL | US$0,02510 | 12,47% | 7,72% | US$126.047 | US$113,82 | 5.022.100 PASL |
| 1230 |  NevaCoin NEVA | US$0,03891 | -5,58% | -15,31% | US$125.021 | US$58,38 | 3.213.110 NEVA |
| 1231 |  Swing SWING | US$0,03558 | -7,77% | -23,99% | US$124.898 | US$49,85 | 3.510.824 SWING |
| 1232 |  PureVidz VIDZ | US$0,0009815 | -11,87% | -19,09% | US$122.963 | US$23,49 | 125.279.775 VIDZ |
| 1233 |  Money $$$ | US$0,002664 | 23,73% | -5,00% | US$122.248 | US$119,61 | 45.887.218 $$$ |
| 1234 |  ParallelCoin DUO | US$0,3863 | -5,59% | -28,29% | US$121.573 | US$23,18 | 314.719 DUO |
| 1235 |  SpaceCoin SPACE | US$0,005092 | 18,24% | -15,62% | US$121.005 | US$35,87 | 23.763.843 SPACE |
| 1236 |  SecretCoin SCRT | US$0,02852 | 3,28% | 0,00% | US$120.619 | US$2,42 | 4.228.672 SCRT |
| 1237 |  MACRON MCRN | US$0,0002984 | 8,99% | 21,58% | US$119.775 | US$9,51 | 401.421.401 MCRN |
| 1238 |  DigitalDevelopersFund DDF | US$0,02322 | -5,83% | 5,85% | US$118.849 | US$57,19 | 5.118.307 DDF |
| 1239 |  Jin Coin JIN | US$0,01192 | -3,28% | -26,94% | US$118.711 | US$56,62 | 9.960.402 JIN |
| 1240 |  Coin(O) CNO | US$0,001122 | 0,72% | -14,54% | US$118.173 | US$37,76 | 105.349.436 CNO |
| 1241 |  Bitcoin Fast BCF | US$0,007572 | -4,87% | -13,96% | US$117.747 | US$410,86 | 15.551.096 BCF |
| 1242 |  Coin2.1 C2 | US$0,001477 | 0,00% | -25,16% | US$115.565 | US$202,15 | 78.245.975 C2 |
| 1243 |  Signatum SIGT | US$0,001052 | 8,95% | 0,00% | US$113.546 | US$10,68 | 107.972.766 SIGT |
| 1244 |  CarTaxi Token CTX | US$0,002804 | -24,46% | -31,63% | US$111.971 | US$68,78 | 39.928.144 CTX |
| 1245 |  AmsterdamCoin AMS | US$0,002221 | 10,80% | 27,94% | US$111.522 | US$242,86 | 50.201.886 AMS |
| 1246 |  Ccore CCO | US$0,06498 | 12,21% | -4,13% | US$110.467 | US$14,50 | 1.699.999 CCO |
| 1247 |  Quatloo QTL | US$0,01430 | -5,58% | -14,54% | US$110.395 | US$4,00 | 7.718.883 QTL |
| 1248 |  BERNcash BERN | US$0,001542 | -5,58% | -24,56% | US$109.869 | US$302,46 | 71.234.301 BERN |
| 1249 |  RevolverCoin XRE | US$0,004767 | -5,58% | -15,78% | US$109.706 | US$11,14 | 23.012.096 XRE |
| 1250 |  DaxxCoin DAXX | US$0,0002103 | -5,58% | -42,39% | US$109.555 | US$10,55 | 520.891.780 DAXX |
Tabel di atas menampilkan halaman 25 dari total 34 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.