Data Historis Harga Kripto 04/08/2018
Daftar harga kripto yang direkam pada tanggal 04/08/2018, mencakup 1.678 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Kurrent KURT | US$0,001753 | -5,58% | -39,90% | US$107.553 | US$24,54 | 61.364.813 KURT |
| 1252 |  Bolivarcoin BOLI | US$0,009493 | -6,45% | -18,92% | US$105.686 | US$357,08 | 11.132.825 BOLI |
| 1253 |  High Voltage HVCO | US$0,06891 | -7,18% | -16,98% | US$102.970 | US$39,73 | 1.494.171 HVCO |
| 1254 |  Bitcoin 21 XBTC21 | US$0,1293 | 0,81% | -30,32% | US$102.561 | US$1,29 | 793.108 XBTC21 |
| 1255 |  CryptoInsight TKR | US$0,008148 | -2,52% | -12,72% | US$102.086 | US$301,05 | 12.529.747 TKR |
| 1256 |  Octanox OTX | US$0,01192 | -5,58% | -24,06% | US$101.305 | US$350,82 | 8.500.001 OTX |
| 1257 |  CoinonatX XCXT | US$0,005258 | -5,57% | -0,03% | US$101.294 | US$44,32 | 19.264.415 XCXT |
| 1258 |  Shadow Token SHDW | US$0,01444 | -1,76% | -17,94% | US$101.095 | US$11,68 | 7.000.000 SHDW |
| 1259 |  Hellenic Coin HNC | US$0,001472 | 4,37% | -15,26% | US$99.130 | US$17,68 | 67.331.884 HNC |
| 1260 |  MustangCoin MST | US$0,1563 | -7,98% | 0,00% | US$98.495 | US$69,71 | 630.343 MST |
| 1261 |  Dollarcoin DLC | US$0,01080 | -5,11% | 0,00% | US$98.321 | US$4,24 | 9.106.714 DLC |
| 1262 |  DROXNE DRXNE | US$0,001262 | -10,55% | -33,12% | US$97.087 | US$11,86 | 76.934.986 DRXNE |
| 1263 |  Debitcoin DBTC | US$0,005188 | 0,00% | -8,35% | US$93.381 | US$1,03 | 17.999.629 DBTC |
| 1264 |  Impact IMX | US$0,0008413 | 25,90% | 14,01% | US$92.664 | US$245,84 | 110.145.241 IMX |
| 1265 |  Zurcoin ZUR | US$0,001052 | -5,58% | 11,81% | US$92.177 | US$26,29 | 87.653.034 ZUR |
| 1266 |  Eternity ENT | US$0,02040 | -7,18% | -20,76% | US$91.672 | US$80,04 | 4.493.421 ENT |
| 1267 |  Litecoin Plus LCP | US$0,05328 | -7,39% | -41,12% | US$91.662 | US$298,37 | 1.720.331 LCP |
| 1268 |  Safe Trade Coin XSTC | US$0,0002804 | -5,58% | -43,91% | US$91.653 | US$8,41 | 326.829.322 XSTC |
| 1269 |  Datacoin DTC | US$0,002804 | 0,00% | 0,00% | US$91.225 | US$23,24 | 32.530.554 DTC |
| 1270 |  Acoin ACOIN | US$0,07445 | -1,61% | -25,83% | US$90.840 | US$3,72 | 1.220.085 ACOIN |
| 1271 |  iCoin ICN | US$0,003015 | -6,32% | -40,73% | US$89.944 | US$66,78 | 29.835.816 ICN |
| 1272 |  OctoCoin 888 | US$0,001612 | -39,20% | -55,75% | US$88.600 | US$3,74 | 54.946.394 888 |
| 1273 |  CrowdCoin CRC | US$0,02558 | -6,52% | -54,22% | US$87.786 | US$264,81 | 3.431.900 CRC |
| 1274 |  Granite GRN | US$0,002103 | -14,16% | -14,54% | US$84.091 | US$139,34 | 39.981.850 GRN |
| 1275 |  Global Tour Coin GTC | US$0,002804 | -19,64% | 0,00% | US$83.813 | US$404,75 | 29.887.402 GTC |
| 1276 |  Dalecoin DALC | US$0,1608 | 4,96% | -4,50% | US$82.711 | US$300,35 | 514.452 DALC |
| 1277 |  X-Coin XCO | US$0,006520 | -12,35% | -26,44% | US$80.750 | US$213,93 | 12.384.976 XCO |
| 1278 |  BumbaCoin BUMBA | US$0,003505 | -9,01% | -27,45% | US$80.708 | US$41,00 | 23.023.976 BUMBA |
| 1279 |  Neuro NRO | US$0,001402 | 0,00% | -22,31% | US$78.479 | US$18,23 | 55.970.150 NRO |
| 1280 |  TajCoin TAJ | US$0,007848 | -7,71% | -27,00% | US$77.363 | US$119,42 | 9.858.291 TAJ |
| 1281 |  Mincoin MNC | US$0,01634 | -5,98% | -16,54% | US$76.844 | US$52,21 | 4.704.221 MNC |
| 1282 |  Quebecoin QBC | US$0,004769 | -5,47% | -16,35% | US$74.340 | US$0,8946 | 15.588.776 QBC |
| 1283 |  Garlicoin GRLC | US$0,007048 | -7,20% | -20,13% | US$73.186 | US$496,92 | 10.383.652 GRLC |
| 1284 |  Prime-XI PXI | US$0,003340 | -5,46% | -30,98% | US$72.830 | US$168,35 | 21.807.680 PXI |
| 1285 |  Ethereum Dark ETHD | US$0,04795 | -5,02% | -20,47% | US$71.930 | US$253,74 | 1.500.000 ETHD |
| 1286 |  ExchangeN EXN | US$0,01402 | -5,58% | 70,83% | US$71.510 | US$0,1402 | 5.100.000 EXN |
| 1287 |  BOAT BOAT | US$0,0009754 | -8,76% | -25,37% | US$69.689 | US$1,33 | 71.443.583 BOAT |
| 1288 |  SixEleven 611 | US$0,1517 | 3,01% | -19,05% | US$68.727 | US$2,43 | 452.994 611 |
| 1289 |  StarCash Network STARS | US$0,07011 | -5,86% | -8,40% | US$67.297 | US$397,74 | 959.914 STARS |
| 1290 |  BitQuark BTQ | US$0,006099 | -1,03% | -25,14% | US$64.166 | US$10,44 | 10.520.207 BTQ |
| 1291 |  GoldPieces GP | US$0,05244 | -4,68% | -13,62% | US$63.986 | US$95,05 | 1.220.161 GP |
| 1292 |  Master Swiscoin MSCN | US$0,001410 | -6,83% | -7,55% | US$63.654 | US$229,81 | 45.143.320 MSCN |
| 1293 |  Bitcoin Planet BTPL | US$0,009114 | -29,08% | -20,65% | US$62.015 | US$21,17 | 6.804.362 BTPL |
| 1294 |  Fitrova FRV | US$0,000008148 | -6,17% | -13,94% | US$61.276 | US$428,75 | 7.520.804.853 FRV |
| 1295 |  Fujinto NTO | US$0,0009261 | -23,65% | -42,04% | US$60.940 | US$6,67 | 65.802.448 NTO |
| 1296 |  Darsek KED | US$0,002454 | 0,00% | -56,43% | US$58.805 | US$8,59 | 23.965.372 KED |
| 1297 |  Veltor VLT | US$0,1047 | -5,58% | -14,51% | US$58.077 | US$36,71 | 554.855 VLT |
| 1298 |  Crypto CTO | US$0,004206 | -5,58% | -48,73% | US$57.808 | US$93,21 | 13.742.738 CTO |
| 1299 |  Visio VISIO | US$0,001122 | 0,00% | -24,04% | US$57.393 | US$2,72 | 51.165.063 VISIO |
| 1300 |  HomeBlockCoin HBC | US$0,01134 | -13,58% | -32,52% | US$56.715 | US$227,81 | 5.000.000 HBC |
Tabel di atas menampilkan halaman 26 dari total 34 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.