Data Historis Harga Kripto 04/08/2018
Daftar harga kripto yang direkam pada tanggal 04/08/2018, mencakup 1.678 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Moin MOIN | US$0,06220 | -8,88% | -18,15% | US$482.805 | US$63,28 | 7.762.412 MOIN |
| 1102 |  MarteXcoin MXT | US$0,1564 | -10,93% | -14,61% | US$478.509 | US$323,02 | 3.058.578 MXT |
| 1103 |  Machinecoin MAC | US$0,02201 | -9,05% | -30,05% | US$471.871 | US$350,00 | 21.435.250 MAC |
| 1104 |  Argentum ARG | US$0,04669 | -31,72% | 8,19% | US$464.681 | US$280,00 | 9.952.138 ARG |
| 1105 |  LanaCoin LANA | US$0,0004908 | 32,02% | 10,73% | US$455.973 | US$24,00 | 929.129.498 LANA |
| 1106 |  DCORP Utility DRPU | US$0,1262 | -18,83% | -15,67% | US$445.663 | US$396,34 | 3.530.373 DRPU |
| 1107 |  MAZA MAZA | US$0,0004206 | -7,67% | -31,70% | US$443.926 | US$286,07 | 1.055.345.280 MAZA |
| 1108 |  Zennies ZENI | US$0,0004356 | -9,43% | 12,51% | US$435.979 | US$13,07 | 1.000.812.836 ZENI |
| 1109 |  FlutterCoin FLT | US$0,0009815 | -11,87% | -20,24% | US$428.379 | US$13,29 | 436.450.711 FLT |
| 1110 |  Grimcoin GRIM | US$0,001597 | 3,22% | -20,72% | US$428.262 | US$132,53 | 268.131.302 GRIM |
| 1111 |  Advanced Technology Coin ARC | US$0,01680 | -2,99% | -38,93% | US$419.370 | US$196,96 | 24.958.440 ARC |
| 1112 |  IncaKoin NKA | US$0,00002528 | -31,94% | -37,38% | US$414.398 | US$37,08 | 16.389.654.320 NKA |
| 1113 |  Piggycoin PIGGY | US$0,0008413 | -5,58% | -14,53% | US$412.745 | US$106,10 | 490.609.062 PIGGY |
| 1114 |  Manna MANNA | US$0,001478 | 3,82% | -27,57% | US$407.719 | US$127,39 | 275.849.190 MANNA |
| 1115 |  Bitcloud BTDX | US$0,01648 | -20,77% | -39,85% | US$402.194 | US$75,64 | 24.402.185 BTDX |
| 1116 |  InPay INPAY | US$0,04017 | -5,08% | -35,65% | US$401.716 | US$99,90 | 10.000.000 INPAY |
| 1117 |  InsaneCoin INSN | US$0,01816 | -15,16% | -23,68% | US$398.115 | US$92,75 | 21.925.245 INSN |
| 1118 |  CDX Network CDX | US$0,01222 | -6,59% | -33,79% | US$397.685 | US$111,69 | 32.550.000 CDX |
| 1119 |  Synergy SNRG | US$0,1026 | 0,00% | 0,00% | US$397.181 | US$2,11 | 3.869.752 SNRG |
| 1120 |  Skeincoin SKC | US$0,02909 | -5,58% | -17,57% | US$390.600 | US$35,81 | 13.425.145 SKC |
| 1121 |  Unitus UIS | US$0,006310 | -6,56% | -32,89% | US$387.893 | US$204,99 | 61.475.828 UIS |
| 1122 |  Truckcoin TRK | US$0,001893 | -6,54% | -13,50% | US$381.879 | US$79,50 | 201.742.534 TRK |
| 1123 |  Bitdeal BDL | US$0,002160 | 11,78% | -24,93% | US$379.268 | US$95,82 | 175.583.793 BDL |
| 1124 |  FLiK FLIK | US$0,006240 | -5,58% | -36,62% | US$375.146 | US$32,31 | 60.123.682 FLIK |
| 1125 |  HoboNickels HBN | US$0,005749 | -11,01% | -23,60% | US$368.795 | US$3,64 | 64.151.405 HBN |
| 1126 |  Origami ORI | US$0,08632 | -3,40% | -28,53% | US$364.760 | US$25,89 | 4.225.879 ORI |
| 1127 |  Golfcoin GOLF | US$0,0002103 | -5,58% | -42,77% | US$354.611 | US$280,52 | 1.686.034.683 GOLF |
| 1128 |  BTCtalkcoin TALK | US$0,005398 | -11,54% | -25,89% | US$352.457 | US$55,30 | 65.290.635 TALK |
| 1129 |  Authorship ATS | US$0,003508 | 18,13% | -18,83% | US$350.735 | US$54,44 | 99.971.428 ATS |
| 1130 |  QubitCoin Q2C | US$0,001402 | -0,61% | -14,54% | US$349.183 | US$33,04 | 249.033.625 Q2C |
| 1131 |  Startcoin START | US$0,007597 | -3,95% | -26,00% | US$342.470 | US$26,49 | 45.079.785 START |
| 1132 |  Joulecoin XJO | US$0,009324 | 4,65% | -8,25% | US$339.300 | US$332,08 | 36.388.775 XJO |
| 1133 |  EDRCoin EDRC | US$0,1212 | -2,86% | -16,61% | US$335.998 | US$90,37 | 2.772.889 EDRC |
| 1134 |  Elementrem ELE | US$0,01262 | 1,65% | -14,25% | US$329.946 | US$5,45 | 26.145.937 ELE |
| 1135 |  iEthereum IETH | US$0,01774 | -17,96% | -9,53% | US$319.046 | US$39,35 | 17.982.000 IETH |
| 1136 |  Nyancoin NYAN | US$0,0009815 | -5,58% | -19,94% | US$316.835 | US$2,04 | 322.805.606 NYAN |
| 1137 |  Halcyon HAL | US$0,05097 | -22,09% | -6,72% | US$314.108 | US$46,29 | 6.162.824 HAL |
| 1138 |  Growers International GRWI | US$0,2618 | -5,55% | -22,52% | US$312.172 | US$6,54 | 1.192.492 GRWI |
| 1139 |  TagCoin TAG | US$0,04810 | -7,20% | -9,57% | US$309.455 | US$8,52 | 6.433.866 TAG |
| 1140 |  Fastcoin FST | US$0,001963 | -8,84% | -27,49% | US$308.023 | US$18,26 | 156.913.424 FST |
| 1141 |  BigUp BIGUP | US$0,0001418 | -5,26% | -41,07% | US$303.059 | US$177,76 | 2.137.572.489 BIGUP |
| 1142 |  Phoenixcoin PXC | US$0,004417 | -11,22% | -28,25% | US$301.924 | US$310,59 | 68.358.500 PXC |
| 1143 |  Musiconomi MCI | US$0,01087 | 0,00% | -26,41% | US$300.893 | US$181,43 | 27.689.568 MCI |
| 1144 |  Masternodecoin MTNC | US$0,005468 | -49,55% | -61,12% | US$294.128 | US$228,50 | 53.786.933 MTNC |
| 1145 |  Bitradio BRO | US$0,04316 | -21,23% | -1,19% | US$286.415 | US$105,86 | 6.636.062 BRO |
| 1146 |  Limitless VIP VIP | US$0,0002254 | 1,18% | -8,59% | US$283.947 | US$15,81 | 1.259.816.434 VIP |
| 1147 |  Trollcoin TROLL | US$0,0004908 | -22,86% | -41,52% | US$283.581 | US$8,55 | 577.849.671 TROLL |
| 1148 |  Oceanlab OCL | US$0,006094 | 3,63% | -26,92% | US$283.364 | US$246,19 | 46.500.000 OCL |
| 1149 |  Bata BTA | US$0,05595 | -11,23% | -22,71% | US$281.874 | US$279,14 | 5.037.712 BTA |
| 1150 |  Opal OPAL | US$0,01851 | -7,05% | -20,46% | US$280.461 | US$5,55 | 15.148.351 OPAL |
Tabel di atas menampilkan halaman 23 dari total 34 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.