Data Historis Harga Kripto 04/08/2018
Daftar harga kripto yang direkam pada tanggal 04/08/2018, mencakup 1.678 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  BROTHER BRAT | US$0,0003505 | -29,12% | -22,21% | US$56.086 | US$44,14 | 160.000.000 BRAT |
| 1302 |  Escroco ESC | US$0,02580 | 41,25% | 22,37% | US$55.585 | US$104,41 | 2.154.500 ESC |
| 1303 |  ChanCoin CHAN | US$0,005679 | -6,73% | -22,68% | US$55.265 | US$39,18 | 9.731.950 CHAN |
| 1304 |  Polcoin PLC | US$0,0007011 | -5,58% | -31,26% | US$55.075 | US$100,62 | 78.557.745 PLC |
| 1305 |  VapersCoin VPRC | US$0,00007011 | -5,57% | -14,54% | US$54.693 | US$136,25 | 780.124.964 VPRC |
| 1306 |  Cazcoin CAZ | US$0,001612 | 0,00% | -91,51% | US$53.477 | US$0,0008413 | 33.164.679 CAZ |
| 1307 |  ICOBID ICOB | US$0,0004908 | 0,00% | -33,53% | US$52.534 | US$106,35 | 107.048.455 ICOB |
| 1308 |  Trident Group TRDT | US$0,04277 | 59,55% | -30,80% | US$51.876 | US$101,09 | 1.213.024 TRDT |
| 1309 |  Catcoin CAT | US$0,007852 | -4,73% | -37,23% | US$51.738 | US$3,74 | 6.589.100 CAT |
| 1310 |  JavaScript Token JS | US$0,006450 | -6,59% | -6,24% | US$51.548 | US$1,11 | 7.991.996 JS |
| 1311 |  Qbic QBIC | US$0,01777 | 6,89% | -17,29% | US$49.721 | US$138,21 | 2.797.330 QBIC |
| 1312 |  Eryllium ERY | US$0,003731 | -21,41% | -31,09% | US$47.790 | US$121,55 | 12.808.159 ERY |
| 1313 |  SoonCoin SOON | US$0,003786 | -7,30% | -35,09% | US$47.181 | US$40,36 | 12.462.620 SOON |
| 1314 |  BenjiRolls BENJI | US$0,002323 | -1,21% | -11,14% | US$47.094 | US$3,55 | 20.276.099 BENJI |
| 1315 |  GuccioneCoin GCC | US$0,002314 | -5,58% | -21,66% | US$46.932 | US$126,50 | 20.285.537 GCC |
| 1316 |  Bankcoin B@ | US$0,004548 | -2,08% | 0,00% | US$46.803 | US$0,2325 | 10.291.781 B@ |
| 1317 |  Network Token NTWK | US$0,002898 | 0,00% | -43,54% | US$45.185 | US$35,10 | 15.592.810 NTWK |
| 1318 |  Allion ALL | US$0,007210 | -51,35% | -26,61% | US$44.700 | US$15,23 | 6.199.359 ALL |
| 1319 |  FuzzBalls FUZZ | US$0,009145 | 0,00% | -21,17% | US$44.171 | US$37,18 | 4.829.945 FUZZ |
| 1320 |  PoSToken POS | US$0,04187 | -5,26% | -28,04% | US$43.003 | US$17,90 | 1.026.957 POS |
| 1321 |  SOILcoin SOIL | US$0,007445 | 1,20% | -41,23% | US$42.451 | US$6,25 | 5.702.048 SOIL |
| 1322 |  Solarflarecoin SFC | US$0,003009 | -4,83% | -37,07% | US$42.382 | US$124,22 | 14.083.450 SFC |
| 1323 |  ZetaMicron ZMC | US$0,00007011 | -5,59% | 0,00% | US$42.089 | US$0,7712 | 600.344.291 ZMC |
| 1324 |  Honey HONEY | US$0,08534 | 11,05% | -17,32% | US$38.909 | US$1,35 | 455.955 HONEY |
| 1325 |  Virtacoin VTA | US$0,000007324 | 18,37% | -45,55% | US$38.096 | US$46,91 | 5.201.310.113 VTA |
| 1326 |  YENTEN YTN | US$0,004195 | -2,41% | -44,12% | US$35.488 | US$167,78 | 8.460.628 YTN |
| 1327 |  Californium CF | US$0,01416 | 0,00% | 0,00% | US$34.653 | US$196,18 | 2.446.961 CF |
| 1328 |  PIECoin PIE | US$0,003133 | -1,94% | -12,97% | US$34.627 | US$3,61 | 11.052.595 PIE |
| 1329 |  Litecred LTCR | US$0,001122 | 0,00% | 0,00% | US$33.907 | US$32,65 | 30.227.750 LTCR |
| 1330 |  Nekonium NUKO | US$0,002804 | -1,32% | -48,93% | US$33.654 | US$24,15 | 12.000.829 NUKO |
| 1331 |  Theresa May Coin MAY | US$0,0005546 | -23,87% | -47,58% | US$32.560 | US$72,59 | 58.704.400 MAY |
| 1332 |  SpeedCash SCS | US$0,05531 | 0,00% | -39,94% | US$31.790 | US$0,7753 | 574.745 SCS |
| 1333 |  CompuCoin CPN | US$0,001612 | 3,42% | -36,60% | US$31.629 | US$28,93 | 19.615.019 CPN |
| 1334 |  Asiadigicoin ADCN | US$0,001262 | 0,00% | -26,75% | US$31.461 | US$9,00 | 24.931.054 ADCN |
| 1335 |  Gold Pressed Latinum GPL | US$0,1211 | -5,52% | -20,98% | US$31.059 | US$19,98 | 256.527 GPL |
| 1336 |  SongCoin SONG | US$0,0009114 | -9,41% | -31,45% | US$29.680 | US$40,02 | 32.565.300 SONG |
| 1337 |  JobsCoin JOBS | US$0,0002795 | -10,88% | -14,54% | US$29.630 | US$0,8384 | 106.019.270 JOBS |
| 1338 |  BipCoin BIP | US$0,01795 | 6,96% | 0,00% | US$29.205 | US$9,59 | 1.627.261 BIP |
| 1339 |  Marijuanacoin MAR | US$0,01760 | -8,85% | -24,95% | US$28.711 | US$27,24 | 1.631.601 MAR |
| 1340 |  Tokugawa TOK | US$0,02804 | -19,60% | -39,48% | US$28.650 | US$214,86 | 1.021.644 TOK |
| 1341 |  Credence Coin CRDNC | US$0,007922 | -5,58% | 466,96% | US$27.149 | US$0,8976 | 3.427.006 CRDNC |
| 1342 |  Comet CMT | US$0,03056 | -25,91% | -50,23% | US$26.672 | US$213,25 | 872.830 CMT |
| 1343 |  Zayedcoin ZYD | US$0,004066 | -33,21% | -43,19% | US$25.389 | US$11,13 | 6.243.840 ZYD |
| 1344 |  BnrtxCoin BNX | US$0,0007712 | -13,45% | 0,00% | US$25.188 | US$7,87 | 32.661.501 BNX |
| 1345 |  Cabbage CAB | US$0,002384 | -5,58% | 0,00% | US$25.028 | US$9,38 | 10.499.996 CAB |
| 1346 |  GlassCoin GLS | US$0,008060 | -12,00% | 40,66% | US$24.845 | US$43,43 | 3.082.639 GLS |
| 1347 |  Slevin SLEVIN | US$0,0003505 | -32,55% | 0,00% | US$24.538 | US$6,31 | 70.000.000 SLEVIN |
| 1348 |  Luna Coin LUNA | US$0,01416 | -3,20% | -16,14% | US$24.166 | US$8,85 | 1.706.429 LUNA |
| 1349 |  Iconic ICON | US$0,03966 | 0,00% | -24,14% | US$23.516 | US$3,57 | 592.894 ICON |
| 1350 |  Cannation CNNC | US$0,009394 | 0,00% | -42,55% | US$23.269 | US$52,11 | 2.476.893 CNNC |
Tabel di atas menampilkan halaman 27 dari total 34 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.