Data Historis Harga Kripto 04/08/2018
Daftar harga kripto yang direkam pada tanggal 04/08/2018, mencakup 1.678 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Coinonat CXT | US$0,002630 | -9,41% | -20,06% | US$22.676 | US$48,95 | 8.623.200 CXT |
| 1352 |  Bolenum BLN | US$0,002264 | 60,58% | 0,00% | US$22.639 | US$2,03 | 10.000.000 BLN |
| 1353 |  PlayerCoin PEC | US$0,0006310 | 6,23% | -14,54% | US$22.160 | US$6,96 | 35.120.000 PEC |
| 1354 |  Virta Unique Coin VUC | US$0,0003505 | 0,00% | 0,00% | US$21.740 | US$7,87 | 62.019.400 VUC |
| 1355 |  PLNcoin PLNC | US$0,001262 | -2,66% | -26,75% | US$21.566 | US$32,27 | 17.089.600 PLNC |
| 1356 |  Kronecoin KRONE | US$0,003015 | -5,58% | -39,52% | US$21.550 | US$131,50 | 7.148.552 KRONE |
| 1357 |  Phantomx PNX | US$0,0007589 | -42,66% | -35,20% | US$21.470 | US$20,53 | 28.290.788 PNX |
| 1358 |  GeertCoin GEERT | US$0,004186 | -21,69% | -25,14% | US$21.314 | US$19,57 | 5.091.200 GEERT |
| 1359 |  Wild Beast Block WBB | US$0,1105 | -4,18% | -40,41% | US$20.100 | US$5,09 | 181.919 WBB |
| 1360 |  Save and Gain SANDG | US$0,005290 | 1,00% | 0,00% | US$16.211 | US$1,56 | 3.064.800 SANDG |
| 1361 |  SocialCoin SOCC | US$0,01094 | -8,51% | 11,98% | US$15.146 | US$4,10 | 1.384.879 SOCC |
| 1362 |  Bitvolt VOLT | US$0,0009114 | 0,00% | 1,32% | US$15.118 | US$1,57 | 16.588.056 VOLT |
| 1363 |  PRCoin PRC | US$0,0005609 | -16,07% | -24,04% | US$12.983 | US$7,15 | 23.148.600 PRC |
| 1364 |  LiteCoin Ultra LTCU | US$0,01081 | -12,75% | -32,22% | US$11.148 | US$175,97 | 1.031.300 LTCU |
| 1365 |  Royal Kingdom Coin RKC | US$0,004066 | -8,72% | -39,54% | US$10.979 | US$80,54 | 2.700.000 RKC |
| 1366 |  BitAsean BAS | US$0,002037 | 18,55% | 50,33% | US$10.184 | US$134,09 | 5.000.000 BAS |
| 1367 |  iBank IBANK | US$0,002246 | -5,33% | 0,00% | US$10.168 | US$5,54 | 4.526.324 IBANK |
| 1368 |  Argus ARGUS | US$0,007904 | -22,16% | -32,27% | US$9.076 | US$115,05 | 1.148.324 ARGUS |
| 1369 |  Dollar International DOLLAR | US$0,01115 | -5,58% | -24,93% | US$8.402 | US$5,42 | 753.776 DOLLAR |
| 1370 |  Coupecoin COUPE | US$0,00003120 | -10,54% | -16,15% | US$6.810 | US$114,40 | 218.281.462 COUPE |
| 1371 |  GeyserCoin GSR | US$0,1444 | -43,72% | -77,18% | US$6.768 | US$327,87 | 46.864 GSR |
| 1372 |  AnarchistsPrime ACP | US$0,001402 | -5,58% | -43,03% | US$6.162 | US$10,18 | 4.394.874 ACP |
| 1373 |  Artex Coin ATX | US$0,0003103 | 66,73% | 34,88% | US$5.829 | US$13,28 | 18.781.750 ATX |
| 1374 |  Coimatic 2.0 CTIC2 | US$0,0004206 | -1,34% | -35,91% | US$5.692 | US$29,18 | 13.532.750 CTIC2 |
| 1375 |  Project-X NANOX | US$61.273,28 | -5,58% | -2,93% | US$4.795 | US$165,07 | 0 NANOX |
| 1376 |  Coimatic 3.0 CTIC3 | US$0,001398 | -8,28% | -25,96% | US$3.158 | US$190,32 | 2.259.512 CTIC3 |
| 1377 |  WomenCoin WOMEN | US$0,00007011 | -5,58% | -14,54% | US$3.100 | US$135,82 | 44.220.400 WOMEN |
| 1378 |  Interzone ITZ | US$0,0009815 | -26,56% | -26,20% | US$2.603 | US$26,80 | 2.652.019 ITZ |
| 1379 |  CrevaCoin CREVA | US$0,00007011 | 0,00% | -56,25% | US$2.551 | US$7,76 | 36.390.750 CREVA |
| 1380 |  Vault Coin VLTC | US$0,00007011 | -5,58% | -43,86% | US$2.130 | US$14,47 | 30.385.540 VLTC |
| 1381 |  LevoPlus LVPS | US$0,0008940 | 1,20% | -16,00% | US$1.835 | US$2,53 | 2.052.712 LVPS |
| 1382 |  POLY AI AI | US$0,0001417 | -5,16% | -6,11% | US$323 | US$169,75 | 2.281.981 AI |
| 1383 |  CryptopiaFeeShares CEFS | US$579,98 | -1,48% | -16,16% | - | US$2.034,23 | - |
| 1384 |  WETH WETH | US$406,72 | -3,57% | -12,52% | - | US$200.151 | - |
| 1385 |  Internet of Things XOT | US$124,68 | -5,58% | -32,53% | - | US$701,94 | - |
| 1386 |  Alphabit ABC | US$32,67 | 1,61% | -10,55% | - | US$0,00001993 | - |
| 1387 |  Aidos Kuneen ADK | US$24,33 | -7,62% | -19,22% | - | US$385.291 | - |
| 1388 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$15,07 | 1,61% | 23,64% | - | US$15,07 | - |
| 1389 |  Bitcoin God GOD | US$11,20 | 1,01% | -9,32% | - | US$17.750,79 | - |
| 1390 |  Lightning Bitcoin LBTC | US$9,76 | 0,51% | -5,68% | - | US$410.487 | - |
| 1391 |  FuturoCoin FTO | US$8,47 | -16,99% | -28,61% | - | US$349.796 | - |
| 1392 |  United Bitcoin UBTC | US$5,76 | 3,68% | 13,18% | - | US$360.036 | - |
| 1393 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$5,72 | -8,83% | -17,98% | - | US$815.983 | - |
| 1394 |  empowr coin EMPR | US$4,75 | 20,67% | 122,95% | - | US$80.053,61 | - |
| 1395 |  Super Bitcoin SBTC | US$4,18 | -5,55% | -15,05% | - | US$1.566.289 | - |
| 1396 |  Exchange Union XUC | US$4,07 | 1,55% | -4,12% | - | US$314.261 | - |
| 1397 |  Monero Classic XMC | US$2,04 | -2,45% | -20,87% | - | US$46.939,92 | - |
| 1398 |  Monero Original XMO | US$2,01 | -5,60% | -22,90% | - | US$1.108,42 | - |
| 1399 |  Consentium CSM | US$1,90 | -7,31% | -5,53% | - | US$1.839.411 | - |
| 1400 |  TeslaCoilCoin TESLA | US$1,89 | -6,05% | -13,24% | - | US$1.262,83 | - |
Tabel di atas menampilkan halaman 28 dari total 34 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.