Data Historis Harga Kripto 04/08/2018
Daftar harga kripto yang direkam pada tanggal 04/08/2018, mencakup 1.678 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Lampix PIX | US$0,01010 | -6,25% | -18,07% | US$1.366.250 | US$705,08 | 135.322.017 PIX |
| 802 |  Bitswift BITS | US$0,3513 | -6,10% | -24,68% | US$1.364.707 | US$2.662,47 | 3.884.635 BITS |
| 803 |  Ethbits ETBS | US$0,9787 | -26,77% | -33,75% | US$1.361.948 | US$2.184,77 | 1.391.604 ETBS |
| 804 |  Jury.Online Token JOT | US$0,1514 | -5,45% | -16,38% | US$1.359.091 | US$25.721,31 | 8.974.909 JOT |
| 805 |  Ixcoin IXC | US$0,06405 | -5,26% | -19,31% | US$1.345.767 | US$1.566,86 | 21.010.513 IXC |
| 806 |  Bigbom BBO | US$0,004468 | -5,64% | -2,89% | US$1.333.206 | US$242.382 | 298.382.496 BBO |
| 807 |  Concensum CEN | US$0,05824 | 0,88% | -10,27% | US$1.332.570 | US$1.428,19 | 22.878.925 CEN |
| 808 |  Karbo KRB | US$0,2118 | -2,11% | -29,08% | US$1.331.757 | US$7.711,81 | 6.287.797 KRB |
| 809 |  Elysian ELY | US$0,01655 | 4,07% | -18,64% | US$1.299.689 | US$108.372 | 78.537.472 ELY |
| 810 |  Maverick Chain MVC | US$0,01225 | -16,16% | -32,65% | US$1.279.287 | US$316.257 | 104.436.231 MVC |
| 811 |  SyncFab MFG | US$0,007908 | -1,68% | 75,93% | US$1.272.735 | US$1.850,75 | 160.937.996 MFG |
| 812 |  BunnyCoin BUN | US$0,00001191 | -55,34% | 29,74% | US$1.227.022 | US$973,66 | 103.036.607.564 BUN |
| 813 |  Hush HUSH | US$0,2759 | -6,73% | -22,14% | US$1.225.620 | US$4.488,53 | 4.442.488 HUSH |
| 814 |  Social Send SEND | US$0,03798 | -13,88% | -36,47% | US$1.218.064 | US$1.207,67 | 32.074.754 SEND |
| 815 |  LiteDoge LDOGE | US$0,00008018 | 1,61% | -29,65% | US$1.207.249 | US$1.988,30 | 15.055.956.552 LDOGE |
| 816 |  Utrum OOT | US$0,03690 | -7,37% | -26,77% | US$1.195.523 | US$8.715,17 | 32.400.055 OOT |
| 817 |  FSBT API Token FSBT | US$0,3397 | -2,78% | -30,15% | US$1.192.354 | US$357.128 | 3.509.535 FSBT |
| 818 |  BiblePay BBP | US$0,001415 | -13,32% | -39,16% | US$1.185.159 | US$674,38 | 837.360.440 BBP |
| 819 |  Naviaddress NAVI | US$0,004879 | 8,25% | -30,22% | US$1.183.445 | US$114.824 | 242.550.845 NAVI |
| 820 |  Bonpay BON | US$0,1043 | -6,13% | -16,52% | US$1.178.107 | US$27.978,46 | 11.290.301 BON |
| 821 |  Monster Byte MBI | US$0,06969 | -3,95% | -15,49% | US$1.172.324 | US$505,44 | 16.822.736 MBI |
| 822 |  SkinCoin SKIN | US$0,01306 | -2,61% | -14,06% | US$1.151.909 | US$37.247,95 | 88.183.483 SKIN |
| 823 |  Denarius D | US$0,3420 | -10,78% | -19,47% | US$1.151.819 | US$964,67 | 3.367.965 D |
| 824 |  CryptoPing PING | US$0,1124 | -11,69% | -23,74% | US$1.118.304 | US$1.963,88 | 9.952.089 PING |
| 825 |  Bob's Repair BOB | US$0,01422 | -17,91% | -16,05% | US$1.113.095 | US$273.271 | 78.286.331 BOB |
| 826 |  Zoin ZOI | US$0,06113 | -5,04% | -25,95% | US$1.106.819 | US$4.196,03 | 18.106.105 ZOI |
| 827 |  Voise VOISE | US$0,002109 | -7,49% | -37,24% | US$1.100.065 | US$2.357,22 | 521.625.806 VOISE |
| 828 |  BoutsPro BOUTS | US$0,01425 | -2,67% | 6,56% | US$1.091.837 | US$29.617,87 | 76.615.188 BOUTS |
| 829 |  AudioCoin ADC | US$0,001191 | -0,15% | -37,04% | US$1.084.937 | US$3.458,90 | 910.813.586 ADC |
| 830 |  BlitzPredict XBP | US$0,003072 | -6,04% | -12,40% | US$1.080.723 | US$64.622,83 | 351.812.338 XBP |
| 831 |  MyWish WISH | US$0,05671 | -11,67% | -37,90% | US$1.067.581 | US$1.005,61 | 18.825.212 WISH |
| 832 |  Paymon PMNT | US$0,001742 | 14,12% | -30,73% | US$1.064.691 | US$7.237,12 | 611.226.584 PMNT |
| 833 |  Thrive Token THRT | US$0,01169 | -7,72% | -26,90% | US$1.062.169 | US$269.133 | 90.831.581 THRT |
| 834 |  Truegame TGAME | US$0,01628 | -1,29% | -35,56% | US$1.057.547 | US$9.040,98 | 64.972.590 TGAME |
| 835 |  Lethean LTHN | US$0,002454 | 12,68% | 13,24% | US$1.056.653 | US$4.136,76 | 430.625.519 LTHN |
| 836 |  Scala XLA | US$0,0002205 | -27,12% | -34,91% | US$1.054.093 | US$16.879,98 | 4.780.260.625 XLA |
| 837 |  Obsidian ODN | US$0,04206 | -20,88% | -36,61% | US$1.051.613 | US$6.121,29 | 25.000.000 ODN |
| 838 |  Iungo ING | US$0,02592 | -9,87% | -22,61% | US$1.036.952 | US$25.319,39 | 40.000.000 ING |
| 839 |  BlockCAT CAT | US$0,1408 | -7,51% | -29,81% | US$1.036.570 | US$2.481,57 | 7.360.121 CAT |
| 840 |  FundRequest FND | US$0,03283 | -2,87% | -14,00% | US$1.036.400 | US$61.396,09 | 31.564.338 FND |
| 841 |  NEVERDIE NDC | US$0,02526 | 0,92% | 56,69% | US$1.035.657 | US$17.138,74 | 41.004.200 NDC |
| 842 |  Daneel DAN | US$0,02924 | -3,42% | -19,93% | US$1.032.759 | US$90.115,98 | 35.325.798 DAN |
| 843 |  Enix ENIX | US$0,02126 | 1,19% | -8,26% | US$1.015.065 | US$1.620,96 | 47.743.090 ENIX |
| 844 |  EverGreenCoin EGC | US$0,07372 | -15,02% | -26,87% | US$1.006.625 | US$2.127,17 | 13.653.806 EGC |
| 845 |  SoMee.Social ONG | US$0,02992 | 7,38% | -30,87% | US$1.005.304 | US$16.125,81 | 33.594.319 ONG |
| 846 |  Coinlancer CL | US$0,01410 | -10,59% | -34,83% | US$996.628 | US$6.390,83 | 70.666.779 CL |
| 847 |  On.Live ONL | US$0,04918 | -5,30% | -15,83% | US$992.193 | US$13.934,29 | 20.176.333 ONL |
| 848 |  SportyCo SPF | US$0,01845 | -15,44% | -41,91% | US$974.804 | US$121.791 | 52.827.425 SPF |
| 849 |  Aditus ADI | US$0,004062 | -0,32% | -43,54% | US$950.943 | US$83.833,35 | 234.110.888 ADI |
| 850 |  Bitmark BTM | US$0,1019 | -8,20% | -31,47% | US$948.508 | US$9.939,61 | 9.306.893 BTM |
Tabel di atas menampilkan halaman 17 dari total 34 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.