Data Historis Harga Kripto 04/08/2018
Daftar harga kripto yang direkam pada tanggal 04/08/2018, mencakup 1.678 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Dotcoin DOT | US$0,01283 | -4,52% | -19,85% | US$4.001.939 | US$4.279,81 | 312.018.000 DOT |
| 602 |  Loki LOKI | US$0,1667 | -9,55% | -10,62% | US$3.916.421 | US$6.865,25 | 23.496.848 LOKI |
| 603 |  BitSend BSD | US$0,1935 | -8,48% | -23,55% | US$3.878.871 | US$34.635,63 | 20.045.725 BSD |
| 604 |  LatiumX LATX | US$0,04586 | -15,68% | -31,42% | US$3.844.433 | US$1.369,63 | 83.827.298 LATX |
| 605 |  Debitum DEB | US$0,01987 | -4,36% | -13,58% | US$3.822.369 | US$76.238,35 | 192.374.697 DEB |
| 606 |  Curecoin CURE | US$0,1579 | -4,02% | -21,27% | US$3.771.592 | US$10.251,25 | 23.888.311 CURE |
| 607 |  EchoLink EKO | US$0,01012 | -4,28% | -38,63% | US$3.771.466 | US$169.873 | 372.810.007 EKO |
| 608 |  HeroNode HER | US$0,005771 | -12,18% | -30,07% | US$3.765.668 | US$166.285 | 652.568.198 HER |
| 609 |  Experty EXY | US$0,1384 | -8,74% | -25,24% | US$3.749.866 | US$145.712 | 27.088.352 EXY |
| 610 |  CoinFi COFI | US$0,02138 | -0,70% | -1,38% | US$3.726.109 | US$31.665,33 | 174.248.535 COFI |
| 611 |  Xaurum XAUR | US$0,03227 | -3,51% | -10,24% | US$3.722.636 | US$5.840,70 | 115.376.335 XAUR |
| 612 |  Hacken HKN | US$0,6948 | -4,79% | -33,48% | US$3.713.107 | US$6.399,39 | 5.344.209 HKN |
| 613 |  Aphelion APH | US$0,1012 | -4,99% | -28,12% | US$3.712.615 | US$148.168 | 36.696.301 APH |
| 614 |  DomRaider DRT | US$0,006233 | -5,11% | -29,81% | US$3.687.100 | US$125.178 | 591.500.000 DRT |
| 615 |  Effect.AI EFX | US$0,01780 | -8,38% | -26,77% | US$3.677.814 | US$114.053 | 206.668.526 EFX |
| 616 |  Flixxo FLIXX | US$0,04585 | 6,42% | -24,33% | US$3.652.666 | US$436.875 | 79.671.513 FLIXX |
| 617 |  Everus EVR | US$0,02464 | -7,65% | -1,69% | US$3.644.282 | US$98.735,69 | 147.878.424 EVR |
| 618 |  Solaris XLR | US$2,46 | -13,43% | -17,38% | US$3.642.995 | US$5.254,50 | 1.479.432 XLR |
| 619 |  IDEX Membership IDXM | US$1.814,45 | 5,89% | -23,93% | US$3.628.909 | US$1.179,14 | 2.000 IDXM |
| 620 |  Rivetz RVT | US$0,1381 | -4,83% | -19,54% | US$3.623.459 | US$91.076,23 | 26.244.468 RVT |
| 621 |  Patientory PTOY | US$0,05148 | -6,26% | -27,81% | US$3.603.945 | US$100.439 | 70.000.000 PTOY |
| 622 |  Stealth XST | US$0,1220 | -11,76% | -30,34% | US$3.591.817 | US$3.706,60 | 29.446.227 XST |
| 623 |  PikcioChain PKC | US$0,08442 | -0,90% | -15,73% | US$3.560.501 | US$1.367,39 | 42.174.499 PKC |
| 624 |  ClearPoll POLL | US$0,5079 | -5,63% | -22,61% | US$3.555.286 | US$4.047,81 | 6.999.991 POLL |
| 625 |  BitcoinZ BTCZ | US$0,001508 | -7,66% | -14,84% | US$3.545.866 | US$97.907,09 | 2.351.412.724 BTCZ |
| 626 |  GoByte GBX | US$1,64 | -10,86% | -18,47% | US$3.544.356 | US$19.046,05 | 2.166.233 GBX |
| 627 |  HollyWoodCoin HWC | US$0,4908 | -18,29% | -35,37% | US$3.540.040 | US$268.316 | 7.213.490 HWC |
| 628 |  Phantasma SOUL | US$0,06051 | -19,97% | -42,40% | US$3.529.440 | US$77.432,36 | 58.332.939 SOUL |
| 629 |  TrueFlip TFL | US$0,5619 | -7,91% | -16,45% | US$3.510.425 | US$184.279 | 6.247.267 TFL |
| 630 |  Shivom OMX | US$0,006998 | -5,56% | -24,18% | US$3.497.804 | US$161.777 | 499.806.787 OMX |
| 631 |  Playkey PKT | US$0,2511 | -11,50% | -31,39% | US$3.422.771 | US$27.310,80 | 13.631.512 PKT |
| 632 |  Swarm City SWT | US$0,4107 | -12,55% | -27,56% | US$3.400.959 | US$81.324,07 | 8.280.959 SWT |
| 633 |  Mysterium MYST | US$0,1439 | -4,56% | -20,37% | US$3.381.988 | US$80.832,60 | 23.509.302 MYST |
| 634 |  Pirl PIRL | US$0,1458 | -12,18% | -30,54% | US$3.359.367 | US$25.873,09 | 23.039.756 PIRL |
| 635 |  WeTrust TRST | US$0,03640 | -1,67% | -13,39% | US$3.354.013 | US$83.741,09 | 92.147.500 TRST |
| 636 |  ATMChain ATM | US$0,0007137 | -12,62% | -39,36% | US$3.325.880 | US$8.914,25 | 4.660.285.460 ATM |
| 637 |  Colu Local Network CLN | US$0,02959 | -3,51% | -11,16% | US$3.312.641 | US$63.469,98 | 111.953.406 CLN |
| 638 |  Haven Protocol XHV | US$0,8308 | -8,75% | -7,77% | US$3.285.350 | US$30.769,53 | 3.954.434 XHV |
| 639 |  Sentinel Chain SENC | US$0,01665 | -0,18% | -19,95% | US$3.285.159 | US$56.259,60 | 197.269.666 SENC |
| 640 |  Patron PAT | US$0,01270 | -24,21% | -48,27% | US$3.216.696 | US$23.792,06 | 253.187.716 PAT |
| 641 |  TransferCoin TX | US$0,4863 | -4,34% | -6,01% | US$3.198.695 | US$126.637 | 6.577.268 TX |
| 642 |  OBITS OBITS | US$0,2020 | -11,10% | -28,22% | US$3.166.908 | US$758,86 | 15.674.600 OBITS |
| 643 |  Nimiq Exchange Token NET | US$0,2989 | -4,39% | -15,61% | US$3.138.301 | US$67.265,51 | 10.500.000 NET |
| 644 |  Donu DONU | US$0,7840 | -10,22% | -40,88% | US$3.133.482 | US$10.513,70 | 3.996.897 DONU |
| 645 |  Zap ZAP | US$0,02713 | -24,76% | -26,98% | US$3.126.346 | US$4.524,05 | 115.218.159 ZAP |
| 646 |  Energycoin ENRG | US$0,02503 | -7,65% | -27,73% | US$3.055.835 | US$7.580,55 | 122.094.757 ENRG |
| 647 |  FLIP FLP | US$0,05389 | -0,80% | -4,55% | US$3.015.592 | US$354.240 | 55.955.000 FLP |
| 648 |  Circuits of Value COVAL | US$0,003015 | -5,45% | -24,76% | US$3.014.624 | US$3.595,95 | 1.000.000.000 COVAL |
| 649 |  CommerceBlock CBT | US$0,01728 | -12,19% | -9,71% | US$2.993.459 | US$3.868,14 | 173.256.686 CBT |
| 650 |  Origin Sport ORS | US$0,07565 | -0,91% | -29,02% | US$2.982.773 | US$2.161.840 | 39.429.488 ORS |
Tabel di atas menampilkan halaman 13 dari total 34 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.