Data Historis Harga Kripto 04/08/2018
Daftar harga kripto yang direkam pada tanggal 04/08/2018, mencakup 1.678 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  RevolutionVR RVR | US$0,04428 | -4,69% | -14,80% | US$9.297.893 | US$115.665 | 210.000.000 RVR |
| 402 |  NIX NIX | US$0,2328 | -5,53% | -48,45% | US$9.223.117 | US$787.880 | 39.613.567 NIX |
| 403 |  SpaceChain SPC | US$0,01787 | 3,07% | -11,70% | US$9.203.567 | US$77.511,96 | 514.991.707 SPC |
| 404 |  Insolar XNS | US$0,3035 | -10,03% | -38,53% | US$9.196.745 | US$480.660 | 30.300.918 XNS |
| 405 |  Incent INCNT | US$0,1991 | -10,27% | -27,26% | US$9.160.192 | US$4.520,32 | 46.016.601 INCNT |
| 406 |  Bloom BLT | US$0,1911 | -5,48% | -25,14% | US$9.145.886 | US$20.450,82 | 47.861.697 BLT |
| 407 |  ColossusXT COLX | US$0,0008250 | -27,19% | -23,00% | US$9.097.480 | US$15.994,70 | 11.026.852.566 COLX |
| 408 |  HyperSpace AMP | US$0,08921 | -5,05% | -39,84% | US$8.985.545 | US$38.298,38 | 100.728.564 AMP |
| 409 |  VIBE VIBE | US$0,04480 | -4,05% | -32,94% | US$8.968.851 | US$69.438,23 | 200.200.144 VIBE |
| 410 |  Sentinel SENT | US$0,004482 | -7,56% | -29,64% | US$8.963.447 | US$464.992 | 1.999.999.999 SENT |
| 411 |  Zeusshield ZSC | US$0,007768 | -9,92% | -12,59% | US$8.958.134 | US$239.439 | 1.153.170.765 ZSC |
| 412 |  ProChain PRA | US$0,1805 | -3,88% | -18,73% | US$8.944.717 | US$6.181.467 | 49.562.749 PRA |
| 413 |  Rialto XRL | US$0,1106 | -6,09% | -11,87% | US$8.921.823 | US$9.337,67 | 80.679.177 XRL |
| 414 |  Stox STX | US$0,1822 | -2,59% | -34,98% | US$8.905.017 | US$1.089.430 | 48.887.748 STX |
| 415 |  Everex EVX | US$0,5372 | -2,32% | -19,94% | US$8.864.040 | US$94.455,12 | 16.500.000 EVX |
| 416 |  UpToken UP | US$0,06043 | 16,52% | -6,49% | US$8.847.315 | US$933.143 | 146.400.991 UP |
| 417 |  Sentinel Protocol UPP | US$0,04781 | -2,93% | -19,38% | US$8.771.029 | US$175.053 | 183.447.355 UPP |
| 418 |  Novacoin NVC | US$4,09 | -10,08% | -11,68% | US$8.769.543 | US$31.972,93 | 2.143.365 NVC |
| 419 |  Bezant BZNT | US$0,03641 | -0,93% | -7,20% | US$8.733.486 | US$1.228.136 | 239.887.951 BZNT |
| 420 |  DATx DATX | US$0,006257 | 4,30% | -25,16% | US$8.705.319 | US$146.663 | 1.391.302.551 DATX |
| 421 |  MARK.SPACE MRK | US$0,01787 | -11,36% | -29,46% | US$8.635.450 | US$1.480.632 | 483.351.513 MRK |
| 422 |  Tael WABI | US$0,1900 | -7,70% | -41,57% | US$8.594.964 | US$201.875 | 45.248.033 WABI |
| 423 |  Edge DADI | US$0,1113 | 13,48% | 26,61% | US$8.521.187 | US$1.752.697 | 76.528.867 DADI |
| 424 |  Polybius PLBT | US$2,14 | -6,41% | -24,58% | US$8.482.220 | US$13.070,74 | 3.969.565 PLBT |
| 425 |  Neurotoken NTK | US$0,1044 | -4,03% | -18,12% | US$8.462.801 | US$794.663 | 81.027.236 NTK |
| 426 |  Global Currency Reserve GCR | US$0,08062 | 29,42% | 5,26% | US$8.419.113 | US$50.192,64 | 104.424.836 GCR |
| 427 |  Ormeus Coin ORMEUS | US$0,4943 | 4,59% | -9,53% | US$8.416.771 | US$1.680.387 | 17.029.321 ORMEUS |
| 428 |  0Chain ZCN | US$0,2103 | -15,61% | -45,46% | US$8.411.777 | US$30.479,56 | 40.000.000 ZCN |
| 429 |  YOYOW YOYOW | US$0,03073 | -9,40% | -42,39% | US$8.394.412 | US$251.155 | 273.173.444 YOYOW |
| 430 |  Decision Token HST | US$0,2618 | -3,95% | -15,57% | US$8.383.233 | US$18.866,87 | 32.025.998 HST |
| 431 |  Skrumble Network SKM | US$0,01186 | -8,58% | -21,74% | US$8.378.318 | US$907.788 | 706.443.045 SKM |
| 432 |  MktCoin MLM | US$0,007197 | -10,65% | -0,91% | US$8.360.101 | US$46.567,30 | 1.161.582.891 MLM |
| 433 |  Matchpool GUP | US$0,1099 | -8,61% | -30,09% | US$8.245.637 | US$722.265 | 75.000.000 GUP |
| 434 |  SHIELD XSH | US$0,01596 | -4,59% | -16,14% | US$8.188.764 | US$9.619,19 | 512.973.375 XSH |
| 435 |  QunQun QUN | US$0,01014 | -5,51% | -22,57% | US$8.175.747 | US$307.002 | 806.264.780 QUN |
| 436 |  BitGreen BITG | US$1,88 | -10,63% | -14,43% | US$8.137.111 | US$40.119,77 | 4.336.723 BITG |
| 437 |  TrustNote TTT | US$0,02609 | -3,32% | -17,02% | US$8.089.123 | US$1.942.328 | 309.999.945 TTT |
| 438 |  Triggers TRIG | US$0,2518 | -10,59% | -27,24% | US$8.085.200 | US$125.774 | 32.105.578 TRIG |
| 439 |  U Network UUU | US$0,001368 | -7,37% | -35,44% | US$8.062.751 | US$934.995 | 5.892.573.645 UUU |
| 440 |  Diamond DMD | US$2,79 | -8,88% | -10,33% | US$8.047.357 | US$2.743,23 | 2.888.452 DMD |
| 441 |  PotCoin POT | US$0,03644 | 5,35% | -19,32% | US$8.032.601 | US$85.541,48 | 220.407.242 POT |
| 442 |  Viberate VIB | US$0,04627 | -9,06% | -33,17% | US$8.024.941 | US$1.747.162 | 173.436.465 VIB |
| 443 |  Rubycoin RBY | US$0,3071 | -8,34% | -6,18% | US$7.958.732 | US$988,95 | 25.913.566 RBY |
| 444 |  carVertical CV | US$0,001396 | -2,83% | -14,40% | US$7.944.509 | US$22.515,87 | 5.689.116.950 CV |
| 445 |  Proxeus XES | US$0,04001 | -3,67% | -23,99% | US$7.930.790 | US$149.696 | 198.240.350 XES |
| 446 |  ZMINE ZMN | US$0,05705 | -1,04% | 0,00% | US$7.926.578 | US$92.206,88 | 138.932.199 ZMN |
| 447 |  AI Doctor AIDOC | US$0,01781 | -1,34% | -15,30% | US$7.895.238 | US$1.022.243 | 443.333.332 AIDOC |
| 448 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,07108 | -19,76% | -6,55% | US$7.879.288 | US$22.216,82 | 110.855.652 OXY[OLD] |
| 449 |  Spectrecoin XSPEC | US$0,3775 | 1,57% | 44,05% | US$7.846.010 | US$11.042,29 | 20.785.264 XSPEC |
| 450 |  CEEK VR CEEK | US$0,02215 | -7,90% | -29,23% | US$7.806.362 | US$519.023 | 352.361.321 CEEK |
Tabel di atas menampilkan halaman 9 dari total 34 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.