Data Historis Harga Kripto 04/08/2018
Daftar harga kripto yang direkam pada tanggal 04/08/2018, mencakup 1.678 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  GravityCoin GXX | US$4,55 | -6,89% | 18,39% | US$7.783.866 | US$23.465,39 | 1.710.715 GXX |
| 452 |  Databits DTB | US$0,3414 | -13,51% | -12,84% | US$7.766.641 | US$2.108,65 | 22.747.809 DTB |
| 453 |  COS COS | US$0,06511 | -3,00% | -15,60% | US$7.735.935 | US$40.949,92 | 118.810.622 COS |
| 454 |  Data Transaction Token XD | US$0,08964 | -39,59% | -69,78% | US$7.728.188 | US$282.842 | 86.210.198 XD |
| 455 |  Clams CLAM | US$2,44 | -7,82% | -16,82% | US$7.718.986 | US$8.466,49 | 3.158.060 CLAM |
| 456 |  Experience Points XP | US$0,00003218 | -14,55% | -37,79% | US$7.678.867 | US$17.160,06 | 238.650.064.819 XP |
| 457 |  Dimecoin DIME | US$0,00001424 | -28,49% | -23,68% | US$7.677.713 | US$4.968,50 | 539.096.740.560 DIME |
| 458 |  Crown CRW | US$0,3926 | -8,79% | -5,11% | US$7.655.405 | US$10.618,31 | 19.499.104 CRW |
| 459 |  BlackCoin BLK | US$0,09920 | -3,22% | -26,47% | US$7.638.510 | US$751.173 | 76.998.575 BLK |
| 460 |  LATOKEN LA | US$0,09414 | -1,11% | -17,25% | US$7.628.934 | US$5.199.333 | 81.037.294 LA |
| 461 |  Blocktix TIX | US$0,1901 | -4,79% | -28,16% | US$7.603.136 | US$300.733 | 40.000.000 TIX |
| 462 |  Expanse EXP | US$0,7242 | -5,28% | -25,47% | US$7.600.345 | US$28.922,11 | 10.495.278 EXP |
| 463 |  Restart Energy MWAT MWAT | US$0,01788 | -2,07% | -13,63% | US$7.544.800 | US$18.670,86 | 422.000.000 MWAT |
| 464 |  LockTrip LOC | US$0,8069 | -11,35% | -9,76% | US$7.498.791 | US$214.777 | 9.292.966 LOC |
| 465 |  Moss Coin MOC | US$0,05909 | 3,24% | 0,51% | US$7.418.466 | US$38.824,79 | 125.552.454 MOC |
| 466 |  Cappasity CAPP | US$0,01557 | -0,69% | 12,27% | US$7.385.916 | US$173.144 | 474.464.344 CAPP |
| 467 |  Datawallet DXT | US$0,01891 | -8,22% | -27,92% | US$7.380.640 | US$203.447 | 390.222.225 DXT |
| 468 |  Maecenas ART | US$0,1877 | -17,76% | -33,25% | US$7.374.421 | US$3.803,42 | 39.287.162 ART |
| 469 |  AC3 AC3 | US$0,1069 | -10,90% | -48,65% | US$7.352.746 | US$79.243,45 | 68.807.478 AC3 |
| 470 |  Smartlands SLT | US$1,44 | -0,16% | -13,85% | US$7.351.880 | US$254.083 | 5.100.896 SLT |
| 471 |  Merculet MVP | US$0,004367 | -5,64% | -11,59% | US$7.344.753 | US$107.578 | 1.682.044.918 MVP |
| 472 |  Banyan Network BBN | US$0,02481 | -7,17% | -30,11% | US$7.265.616 | US$1.622.478 | 292.873.734 BBN |
| 473 |  DNotes NOTE | US$0,05345 | -4,85% | -28,88% | US$7.218.540 | US$88.234,43 | 135.043.262 NOTE |
| 474 |  Bean Cash BITB | US$0,002735 | -8,98% | -28,90% | US$7.161.399 | US$62.563,94 | 2.618.516.000 BITB |
| 475 |  Uquid Coin UQC | US$0,7115 | -7,30% | -22,95% | US$7.114.718 | US$1.124.288 | 10.000.000 UQC |
| 476 |  Paragon PRG | US$0,1072 | -1,98% | -31,41% | US$7.071.475 | US$42.935,82 | 65.936.596 PRG |
| 477 |  SIBCoin SIB | US$0,4141 | -5,03% | -20,73% | US$7.007.274 | US$11.205,74 | 16.923.676 SIB |
| 478 |  Dynamic DYN | US$1,38 | -5,94% | -14,69% | US$7.003.383 | US$11.516,16 | 5.065.919 DYN |
| 479 |  POPCHAIN PCH | US$0,02216 | -5,97% | -28,74% | US$6.834.416 | US$944.442 | 308.360.975 PCH |
| 480 |  Oyster PRL | US$0,08041 | 1,47% | -28,12% | US$6.832.053 | US$164.229 | 84.966.676 PRL |
| 481 |  Karma KRM | US$0,003802 | 1,49% | -6,48% | US$6.778.418 | US$1.025.463 | 1.782.809.241 KRM |
| 482 |  Abyss Token ABYSS | US$0,03106 | 8,52% | 61,40% | US$6.775.559 | US$508.924 | 218.149.746 ABYSS |
| 483 |  Russian Miner Coin RMC | US$4.492,71 | -5,38% | -25,09% | US$6.770.519 | US$1.010,86 | 1.507 RMC |
| 484 |  Remme REM | US$0,01125 | -6,64% | -26,93% | US$6.762.841 | US$755.122 | 601.315.410 REM |
| 485 |  SelfSell SSC | US$0,01729 | -1,51% | -20,19% | US$6.741.441 | US$223.911 | 390.000.000 SSC |
| 486 |  NewYorkCoin NYC | US$0,00005027 | -3,97% | -13,88% | US$6.737.189 | US$8.343,65 | 134.024.588.760 NYC |
| 487 |  Lamden TAU | US$0,04737 | 5,48% | -17,85% | US$6.737.104 | US$33.280,83 | 142.215.728 TAU |
| 488 |  Golos GOLOS | US$0,05400 | -15,72% | 10,37% | US$6.724.559 | US$2.753,10 | 124.518.891 GOLOS |
| 489 |  Grid+ GRID | US$0,1711 | -46,80% | -56,52% | US$6.713.944 | US$515,35 | 39.236.491 GRID |
| 490 |  VeriCoin VRC | US$0,2140 | -6,87% | -31,07% | US$6.655.123 | US$114.696 | 31.101.778 VRC |
| 491 |  Blockport BPT | US$0,1249 | 1,27% | -28,03% | US$6.601.298 | US$7.184,52 | 52.870.933 BPT |
| 492 |  CVCoin CVN | US$0,6702 | 21,52% | 0,03% | US$6.592.523 | US$14.087,28 | 9.837.033 CVN |
| 493 |  SunContract SNC | US$0,05494 | -9,36% | -30,54% | US$6.580.513 | US$1.008.819 | 119.775.804 SNC |
| 494 |  WABnetwork WAB | US$0,001094 | -5,57% | 68,95% | US$6.572.471 | US$2.819.058 | 6.009.999.990 WAB |
| 495 |  Hi Mutual Society HMC | US$0,01622 | -14,37% | -20,72% | US$6.555.538 | US$197.405 | 404.100.000 HMC |
| 496 |  Electrify.Asia ELEC | US$0,01474 | -9,11% | -32,50% | US$6.550.695 | US$310.333 | 444.324.572 ELEC |
| 497 |  Rate3 RTE | US$0,01509 | -8,04% | -11,11% | US$6.472.750 | US$306.095 | 428.994.997 RTE |
| 498 |  Chrono.tech TIME | US$9,10 | -3,77% | -21,41% | US$6.458.511 | US$222.132 | 710.113 TIME |
| 499 |  IXT IXT | US$0,1769 | -3,34% | -28,00% | US$6.328.633 | US$85.361,18 | 35.778.844 IXT |
| 500 |  I/O Coin IOC | US$0,3718 | 4,32% | -14,53% | US$6.273.013 | US$5.576,14 | 16.872.906 IOC |
Tabel di atas menampilkan halaman 10 dari total 34 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.