Data Historis Harga Kripto 04/08/2018
Daftar harga kripto yang direkam pada tanggal 04/08/2018, mencakup 1.678 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Pura PURA | US$0,1134 | 3,97% | -2,07% | US$19.771.185 | US$43.624,19 | 174.376.194 PURA |
| 252 |  Red Pulse Phoenix PHX | US$0,02378 | -4,26% | -29,66% | US$19.759.722 | US$258.816 | 830.957.988 PHX |
| 253 |  Aeon AEON | US$1,25 | -3,41% | -24,86% | US$19.722.745 | US$27.691,28 | 15.831.459 AEON |
| 254 |  IoTeX IOTX | US$0,01723 | -5,73% | -23,14% | US$19.662.530 | US$893.903 | 1.141.040.005 IOTX |
| 255 |  Ren REN | US$0,03406 | -10,67% | -15,86% | US$19.383.775 | US$589.219 | 569.056.599 REN |
| 256 |  Egretia EGT | US$0,007363 | -3,17% | -19,47% | US$19.327.911 | US$5.238.777 | 2.624.956.567 EGT |
| 257 |  IoT Chain ITC | US$0,3114 | -3,80% | -28,76% | US$19.176.971 | US$2.908.212 | 61.577.865 ITC |
| 258 |  Electra ECA | US$0,0007127 | -2,20% | -7,17% | US$19.078.093 | US$97.752,70 | 26.767.026.596 ECA |
| 259 |  Distributed Credit Chain DCC | US$0,01955 | -2,33% | -16,28% | US$19.044.528 | US$443.194 | 974.098.288 DCC |
| 260 |  Endor Protocol EDR | US$0,03566 | -5,29% | -34,70% | US$18.957.228 | US$222.664 | 531.635.876 EDR |
| 261 |  SPINDLE SPD | US$0,003867 | 3,13% | -33,40% | US$18.568.554 | US$114.709 | 4.802.018.576 SPD |
| 262 |  APIS APIS | US$0,004204 | -4,04% | -28,42% | US$18.567.518 | US$188.199 | 4.416.350.572 APIS |
| 263 |  All Sports SOC | US$0,01631 | -10,35% | -47,75% | US$18.502.279 | US$1.031.639 | 1.134.425.313 SOC |
| 264 |  Soarcoin SOAR | US$0,01711 | -7,10% | -33,79% | US$18.407.734 | US$4.304,81 | 1.076.083.176 SOAR |
| 265 |  SpankChain SPANK | US$0,06021 | -3,94% | -10,60% | US$18.066.203 | US$29.968,38 | 300.043.386 SPANK |
| 266 |  district0x DNT | US$0,02987 | -3,75% | -20,27% | US$17.921.944 | US$465.252 | 600.000.000 DNT |
| 267 |  ContentBox BOX | US$0,02883 | 38,74% | -5,52% | US$17.741.460 | US$2.989.166 | 615.476.313 BOX |
| 268 |  ATN ATN | US$0,2096 | -0,32% | -19,59% | US$17.666.081 | US$160.077 | 84.302.524 ATN |
| 269 |  PCHAIN PI | US$0,04028 | -3,87% | -22,39% | US$17.624.549 | US$1.943.828 | 437.577.583 PI |
| 270 |  Ink INK | US$0,03789 | -13,53% | -27,24% | US$17.577.363 | US$3.089.065 | 463.910.527 INK |
| 271 |  IHT Real Estate Protocol IHT | US$0,03325 | -12,06% | -36,92% | US$17.541.396 | US$235.204 | 527.511.653 IHT |
| 272 |  SRCOIN SRCOIN | US$0,003471 | 74,33% | 264,85% | US$17.537.979 | US$6.046.184 | 5.052.048.084 SRCOIN |
| 273 |  LoyalCoin LYL | US$0,003539 | -1,45% | -10,88% | US$17.461.365 | US$149.756 | 4.934.048.956 LYL |
| 274 |  INT Chain INT | US$0,05812 | -2,90% | -22,96% | US$17.227.112 | US$1.587.454 | 296.392.000 INT |
| 275 |  GoNetwork GOT | US$0,3307 | -5,23% | -34,25% | US$17.117.251 | US$836.010 | 51.767.625 GOT |
| 276 |  Wagerr WGR | US$0,09295 | -11,03% | -28,72% | US$17.009.166 | US$13.278,63 | 183.000.000 WGR |
| 277 |  Content Neutrality Network CNN | US$0,0009879 | -5,49% | -26,95% | US$16.998.568 | US$2.650.681 | 17.207.506.446 CNN |
| 278 |  Universa UTNP | US$0,009185 | -1,90% | -16,85% | US$16.959.937 | US$13.681,22 | 1.846.396.186 UTNP |
| 279 |  Litecoin Cash LCC | US$0,02919 | -11,89% | -10,84% | US$16.952.795 | US$117.419 | 580.863.207 LCC |
| 280 |  SingularDTV SNGLS | US$0,02824 | -7,26% | -20,29% | US$16.941.650 | US$147.398 | 600.000.000 SNGLS |
| 281 |  Lympo LYM | US$0,02302 | -8,53% | -32,77% | US$16.937.894 | US$2.152.625 | 735.940.242 LYM |
| 282 |  Covesting COV | US$0,9603 | -4,98% | -17,79% | US$16.805.616 | US$36.699,99 | 17.500.000 COV |
| 283 |  PAC Global PAC | US$0,003905 | -4,56% | -17,21% | US$16.787.666 | US$33.892,22 | 4.298.947.846 PAC |
| 284 |  Delphy DPY | US$0,3809 | -7,74% | -27,23% | US$16.726.845 | US$1.189.045 | 43.914.392 DPY |
| 285 |  Metronome MET | US$2,11 | 0,12% | -11,64% | US$16.705.871 | US$12.577,73 | 7.900.677 MET |
| 286 |  BABB BAX | US$0,0007951 | -4,69% | -12,86% | US$16.696.067 | US$39.105,04 | 20.999.999.999 BAX |
| 287 |  Steem Dollars SBD | US$1,06 | -3,91% | -14,28% | US$16.689.684 | US$414.006 | 15.689.790 SBD |
| 288 |  TomoChain TOMO | US$0,3010 | 1,09% | -20,52% | US$16.552.867 | US$196.991 | 55.000.000 TOMO |
| 289 |  ION ION | US$0,7517 | -8,31% | -16,88% | US$16.444.812 | US$13.828,08 | 21.875.577 ION |
| 290 |  PayPie PPP | US$0,1986 | -9,31% | -7,39% | US$16.386.511 | US$13.224,74 | 82.500.000 PPP |
| 291 |  BitRent RNTB | US$0,01945 | -3,19% | -26,31% | US$16.370.225 | US$324.238 | 841.750.000 RNTB |
| 292 |  Refereum RFR | US$0,006861 | -6,97% | -38,53% | US$16.365.660 | US$2.846.587 | 2.385.381.873 RFR |
| 293 |  Mothership MSP | US$0,1168 | -7,44% | -11,36% | US$16.355.179 | US$42.253,21 | 140.000.000 MSP |
| 294 |  Cryptaur CPT | US$0,002402 | -4,60% | -15,53% | US$16.327.136 | US$73.610,16 | 6.797.851.516 CPT |
| 295 |  OriginTrail TRAC | US$0,05689 | -10,08% | -41,11% | US$15.885.604 | US$89.777,14 | 279.253.992 TRAC |
| 296 |  Monolith TKN | US$0,6548 | -4,82% | -15,58% | US$15.832.290 | US$129.981 | 24.179.627 TKN |
| 297 |  DATA DTA | US$0,003418 | -4,88% | -37,94% | US$15.815.232 | US$451.980 | 4.626.502.186 DTA |
| 298 |  NKN NKN | US$0,1062 | -4,83% | -45,20% | US$15.754.369 | US$271.624 | 148.325.254 NKN |
| 299 |  Ripio Credit Network RCN | US$0,03188 | -6,54% | -30,70% | US$15.670.443 | US$1.397.124 | 491.580.791 RCN |
| 300 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,005889 | -5,54% | -6,31% | US$15.640.889 | US$165.755 | 2.656.112.900 MEDX |
Tabel di atas menampilkan halaman 6 dari total 34 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.