Data Historis Harga Kripto 04/08/2018
Daftar harga kripto yang direkam pada tanggal 04/08/2018, mencakup 1.678 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  QuarkChain QKC | US$0,05164 | -8,64% | -37,25% | US$38.641.722 | US$15.884.932 | 748.316.585 QKC |
| 152 |  Time New Bank TNB | US$0,01627 | -2,64% | -20,86% | US$38.420.724 | US$1.759.558 | 2.361.679.677 TNB |
| 153 |  Groestlcoin GRS | US$0,5373 | -3,78% | -19,27% | US$37.936.746 | US$1.575.313 | 70.601.504 GRS |
| 154 |  Enjin Coin ENJ | US$0,04964 | -0,41% | -21,65% | US$37.775.162 | US$1.356.557 | 760.992.535 ENJ |
| 155 |  Skycoin SKY | US$3,76 | -10,76% | -32,18% | US$37.566.638 | US$715.480 | 10.000.000 SKY |
| 156 |  Ravencoin RVN | US$0,02286 | -1,23% | 20,92% | US$37.183.896 | US$209.508 | 1.626.550.000 RVN |
| 157 |  BnkToTheFuture BFT | US$0,05870 | 1,05% | -14,27% | US$36.982.498 | US$1.088.780 | 629.990.099 BFT |
| 158 |  CRYPTO20 C20 | US$0,9091 | -4,42% | -12,27% | US$36.762.784 | US$24.720,60 | 40.437.354 C20 |
| 159 |  Dynamic Trading Rights DTR | US$0,02983 | -3,22% | -13,68% | US$36.336.178 | US$3.557,61 | 1.218.054.044 DTR |
| 160 |  Cube AUTO | US$0,005295 | -2,72% | -8,42% | US$35.876.223 | US$233.518 | 6.774.940.000 AUTO |
| 161 |  SmartMesh SMT | US$0,02518 | -2,08% | -24,05% | US$35.602.151 | US$352.403 | 1.413.716.694 SMT |
| 162 |  Bottos BTO | US$0,06936 | -7,38% | -19,91% | US$35.285.252 | US$716.317 | 508.690.153 BTO |
| 163 |  SingularityNET AGI | US$0,06534 | -12,70% | -25,52% | US$35.260.223 | US$1.132.719 | 539.673.260 AGI |
| 164 |  Nexty NTY | US$0,0003343 | -6,10% | -21,08% | US$35.000.161 | US$1.020.036 | 104.710.813.777 NTY |
| 165 |  MediShares MDS | US$0,03289 | -4,10% | -29,65% | US$33.924.914 | US$420.556 | 1.031.355.785 MDS |
| 166 |  Neblio NEBL | US$2,53 | -5,81% | -32,99% | US$33.842.947 | US$215.381 | 13.394.445 NEBL |
| 167 |  Peercoin PPC | US$1,35 | 16,54% | -21,93% | US$33.556.657 | US$543.710 | 24.889.392 PPC |
| 168 |  iExec RLC RLC | US$0,4157 | -9,20% | -34,88% | US$33.288.074 | US$241.791 | 80.070.793 RLC |
| 169 |  Asch XAS | US$0,3562 | -10,30% | -7,22% | US$33.255.830 | US$2.771.362 | 93.355.331 XAS |
| 170 |  Noah Coin NOAH | US$0,001011 | -6,67% | -34,41% | US$33.058.417 | US$282.571 | 32.687.957.978 NOAH |
| 171 |  Cindicator CND | US$0,02238 | 0,65% | -21,12% | US$32.354.212 | US$189.160 | 1.445.976.590 CND |
| 172 |  bitCNY BITCNY | US$0,1451 | -2,28% | -2,75% | US$32.219.967 | US$9.640.341 | 222.030.000 BITCNY |
| 173 |  Credits CS | US$0,2300 | -2,89% | 6,69% | US$31.875.720 | US$2.114.210 | 138.595.626 CS |
| 174 |  Request REQ | US$0,04543 | -5,39% | -31,93% | US$31.699.410 | US$235.090 | 697.761.002 REQ |
| 175 |  DigitalNote XDN | US$0,004585 | -6,25% | -27,06% | US$31.670.272 | US$1.448.367 | 6.906.847.847 XDN |
| 176 |  DEW DEW | US$0,3067 | -0,02% | -11,38% | US$31.663.860 | US$9.140,12 | 103.244.553 DEW |
| 177 |  Unobtanium UNO | US$156,63 | 1,77% | -2,73% | US$31.175.098 | US$34.117,02 | 199.032 UNO |
| 178 |  Raiden Network Token RDN | US$0,6213 | -4,76% | -23,52% | US$31.167.950 | US$319.915 | 50.168.936 RDN |
| 179 |  Po.et POE | US$0,01317 | -6,34% | -30,56% | US$30.778.967 | US$320.012 | 2.337.344.934 POE |
| 180 |  Streamr DATAcoin DATA | US$0,04506 | -11,72% | -28,19% | US$30.511.657 | US$408.093 | 677.154.514 DATA |
| 181 |  FuzeX FXT | US$0,04124 | -5,76% | -30,06% | US$30.118.687 | US$114.461 | 730.346.443 FXT |
| 182 |  DeepBrain Chain DBC | US$0,02006 | -6,97% | -31,50% | US$30.095.522 | US$343.709 | 1.500.000.000 DBC |
| 183 |  THEKEY TKY | US$0,005931 | -5,26% | -29,54% | US$30.010.879 | US$195.509 | 5.060.038.287 TKY |
| 184 |  TaTaTu TTU | US$0,3054 | -10,80% | -32,42% | US$29.544.970 | US$349.859 | 96.727.971 TTU |
| 185 |  Edgeless EDG | US$0,3087 | -5,15% | -15,19% | US$29.525.872 | US$435.785 | 95.639.612 EDG |
| 186 |  BOScoin BOS | US$0,06604 | -4,21% | -12,50% | US$29.490.601 | US$24.948,35 | 446.527.866 BOS |
| 187 |  Quantstamp QSP | US$0,04771 | -6,67% | -28,15% | US$29.452.021 | US$405.154 | 617.314.171 QSP |
| 188 |  Bitcoin Interest BCI | US$1,60 | -5,30% | -17,69% | US$29.355.700 | US$1.182,79 | 18.326.892 BCI |
| 189 |  Bread BRD | US$0,3300 | -7,45% | -18,12% | US$29.279.040 | US$357.730 | 88.733.978 BRD |
| 190 |  BitcoinDark BTCD | US$22,50 | -2,15% | -41,22% | US$29.005.427 | US$51.933,52 | 1.288.862 BTCD |
| 191 |  SONM SNM | US$0,08000 | -6,79% | -33,37% | US$28.767.453 | US$412.341 | 359.600.000 SNM |
| 192 |  Primecoin XPM | US$1,17 | 7,04% | -12,59% | US$28.702.762 | US$386.337 | 24.480.012 XPM |
| 193 |  Revain R | US$0,1534 | -5,50% | -24,72% | US$28.598.047 | US$5.534.187 | 186.450.000 R |
| 194 |  Rock RKT | US$0,06784 | 0,42% | -14,08% | US$28.577.187 | US$28.441,46 | 421.258.422 RKT |
| 195 |  MinexCoin MNX | US$7,08 | -5,44% | -21,85% | US$28.433.693 | US$61.080,96 | 4.013.610 MNX |
| 196 |  Achain ACT | US$0,04720 | -4,90% | -34,39% | US$27.957.097 | US$3.642.226 | 592.372.514 ACT |
| 197 |  BLOCKv VEE | US$0,01404 | -4,38% | -24,92% | US$27.641.146 | US$117.490 | 1.968.986.470 VEE |
| 198 |  Pillar PLR | US$0,1060 | -4,73% | -22,57% | US$27.491.409 | US$24.580,08 | 259.348.201 PLR |
| 199 |  Genaro Network GNX | US$0,08584 | -1,65% | -28,25% | US$27.374.816 | US$757.318 | 318.901.664 GNX |
| 200 |  BitBay BAY | US$0,02700 | -10,19% | -32,15% | US$27.324.146 | US$96.426,80 | 1.012.146.906 BAY |
Tabel di atas menampilkan halaman 4 dari total 34 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.