Data Historis Harga Kripto 04/08/2018
Daftar harga kripto yang direkam pada tanggal 04/08/2018, mencakup 1.678 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Status SNT | US$0,05427 | -2,95% | -21,00% | US$188.326.436 | US$6.142.965 | 3.470.483.788 SNT |
| 52 |  Mithril MITH | US$0,5136 | -10,55% | -43,19% | US$183.215.744 | US$83.596.936 | 356.761.850 MITH |
| 53 |  Waves WAVES | US$1,82 | -2,08% | -31,79% | US$181.909.740 | US$4.921.981 | 100.000.000 WAVES |
| 54 |  Populous PPT | US$4,61 | -2,39% | -16,73% | US$170.489.158 | US$3.061.998 | 37.004.027 PPT |
| 55 |  IOST IOST | US$0,02007 | -4,26% | -26,44% | US$168.595.914 | US$13.111.919 | 8.400.000.000 IOST |
| 56 |  MaidSafeCoin MAID | US$0,3548 | -5,00% | -23,60% | US$160.570.607 | US$2.226.822 | 452.552.412 MAID |
| 57 |  Mixin XIN | US$355,19 | -8,88% | -28,11% | US$156.590.910 | US$76.304,74 | 440.867 XIN |
| 58 |  DigixDAO DGD | US$77,09 | -5,35% | -16,62% | US$154.182.037 | US$314.028 | 2.000.000 DGD |
| 59 |  Komodo KMD | US$1,36 | -3,31% | -19,23% | US$147.968.298 | US$1.078.191 | 108.726.701 KMD |
| 60 |  Waltonchain WTC | US$3,64 | -10,86% | -40,84% | US$146.097.823 | US$3.508.907 | 40.144.099 WTC |
| 61 |  GXChain GXC | US$2,35 | -7,97% | -13,62% | US$141.236.472 | US$960.902 | 60.000.000 GXC |
| 62 |  Huobi Token HT | US$2,76 | 0,11% | -19,49% | US$138.201.897 | US$44.761.888 | 50.000.200 HT |
| 63 |  Kin KIN | US$0,0001821 | 3,83% | -10,04% | US$137.686.370 | US$1.396.432 | 756.097.560.976 KIN |
| 64 |  Ardor ARDR | US$0,1323 | -3,50% | -26,89% | US$132.215.795 | US$2.094.055 | 998.999.495 ARDR |
| 65 |  Metaverse ETP ETP | US$2,63 | 6,10% | 35,24% | US$127.547.748 | US$13.816.987 | 48.480.984 ETP |
| 66 |  aelf ELF | US$0,5092 | -1,06% | -31,81% | US$127.287.671 | US$8.649.664 | 250.000.000 ELF |
| 67 |  Wanchain WAN | US$1,14 | -8,66% | -41,48% | US$120.542.465 | US$4.672.902 | 106.152.493 WAN |
| 68 |  Dentacoin DCN | US$0,0003572 | 7,70% | -0,93% | US$116.170.118 | US$158.573 | 325.226.613.094 DCN |
| 69 |  MonaCoin MONA | US$1,86 | -4,49% | -12,53% | US$114.277.130 | US$395.083 | 61.335.800 MONA |
| 70 |  Cryptonex CNX | US$2,41 | -10,60% | -19,53% | US$109.276.060 | US$3.920.833 | 45.401.326 CNX |
| 71 |  Aion AION | US$0,5747 | -9,40% | -32,71% | US$108.490.988 | US$1.875.420 | 188.769.272 AION |
| 72 |  FunFair FUN | US$0,02142 | -3,92% | -16,90% | US$107.346.406 | US$1.190.146 | 5.010.848.189 FUN |
| 73 |  Bancor BNT | US$2,01 | -1,69% | -12,13% | US$103.075.065 | US$4.240.152 | 51.350.912 BNT |
| 74 |  Emercoin EMC | US$2,44 | -7,74% | -23,88% | US$102.868.392 | US$1.450.454 | 42.101.393 EMC |
| 75 |  Bitcoin Private BTCP | US$5,01 | -8,76% | -32,93% | US$102.817.314 | US$255.570 | 20.507.004 BTCP |
| 76 |  Aurora AOA | US$0,03854 | -5,31% | -3,02% | US$100.201.797 | US$2.049.180 | 2.600.000.000 AOA |
| 77 |  MCO MCO | US$6,32 | -5,66% | -14,83% | US$99.771.234 | US$11.769.928 | 15.793.831 MCO |
| 78 |  Decentraland MANA | US$0,09273 | -3,07% | -28,83% | US$97.377.064 | US$4.972.647 | 1.050.141.509 MANA |
| 79 |  Horizen ZEN | US$21,91 | -9,50% | -27,93% | US$96.955.708 | US$999.574 | 4.425.900 ZEN |
| 80 |  Nebulas NAS | US$2,11 | -2,65% | -34,41% | US$96.070.897 | US$15.534.706 | 45.500.000 NAS |
| 81 |  Loopring LRC | US$0,1666 | -4,30% | -39,31% | US$95.315.508 | US$3.593.166 | 572.074.043 LRC |
| 82 |  Dropil DROP | US$0,004661 | -6,85% | -19,78% | US$95.081.440 | US$118.850 | 20.397.492.768 DROP |
| 83 |  WAX WAXP | US$0,1000 | -5,31% | -26,93% | US$93.114.253 | US$606.786 | 930.851.783 WAXP |
| 84 |  Ark ARK | US$0,8803 | -6,45% | -30,02% | US$91.803.263 | US$352.831 | 104.292.116 ARK |
| 85 |  Kyber Network KNC | US$0,6764 | -4,75% | -25,51% | US$90.721.377 | US$6.175.440 | 134.132.697 KNC |
| 86 |  ODEM ODE | US$0,5067 | 1,07% | 12,19% | US$90.703.774 | US$27.538,08 | 179.017.071 ODE |
| 87 |  Chainlink LINK | US$0,2580 | -9,09% | -6,47% | US$90.296.052 | US$1.284.509 | 350.000.000 LINK |
| 88 |  Paypex PAYX | US$1,32 | -5,14% | -15,49% | US$90.286.765 | US$68.066,63 | 68.428.768 PAYX |
| 89 |  ReddCoin RDD | US$0,003044 | -6,93% | -30,49% | US$87.702.493 | US$1.581.453 | 28.808.713.174 RDD |
| 90 |  Power Ledger POWR | US$0,2333 | -6,36% | -26,63% | US$87.205.287 | US$4.225.843 | 373.755.607 POWR |
| 91 |  PIVX PIVX | US$1,47 | -7,61% | -35,18% | US$83.340.743 | US$1.439.007 | 56.781.166 PIVX |
| 92 |  Nxt NXT | US$0,08212 | -2,32% | -21,06% | US$82.042.685 | US$3.416.349 | 998.999.942 NXT |
| 93 |  Gas GAS | US$8,03 | -3,69% | -22,40% | US$81.379.280 | US$2.411.876 | 10.128.375 GAS |
| 94 |  Loom Network LOOM | US$0,1367 | -8,21% | -30,43% | US$80.432.635 | US$1.851.949 | 588.537.172 LOOM |
| 95 |  Elastos ELA | US$10,86 | -10,38% | -33,05% | US$79.591.881 | US$3.983.556 | 7.325.794 ELA |
| 96 |  TenX PAY | US$0,7143 | -4,19% | -29,41% | US$78.042.624 | US$8.509.520 | 109.255.861 PAY |
| 97 |  Polymath POLY | US$0,2753 | -4,79% | -29,14% | US$76.098.899 | US$2.153.392 | 276.420.107 POLY |
| 98 |  Bibox Token BIX | US$0,7220 | -8,62% | -26,26% | US$75.330.422 | US$35.954.008 | 104.342.466 BIX |
| 99 |  Holo HOT | US$0,0005570 | -5,77% | -26,89% | US$74.204.813 | US$2.814.206 | 133.214.575.156 HOT |
| 100 |  CyberMiles CMT | US$0,1062 | -3,86% | -26,21% | US$74.130.547 | US$7.097.286 | 698.298.400 CMT |
Tabel di atas menampilkan halaman 2 dari total 34 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.