Data Historis Harga Kripto 04/08/2018
Daftar harga kripto yang direkam pada tanggal 04/08/2018, mencakup 1.678 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  NULS NULS | US$1,84 | -7,79% | -27,73% | US$73.747.764 | US$3.589.677 | 40.000.000 NULS |
| 102 |  Zcoin XZC | US$13,54 | 1,62% | -16,52% | US$72.316.672 | US$711.662 | 5.339.093 XZC |
| 103 |  SmartCash SMART | US$0,06862 | 6,52% | -10,28% | US$72.309.283 | US$570.567 | 1.053.773.052 SMART |
| 104 |  Electroneum ETN | US$0,009466 | -7,70% | -20,69% | US$71.672.574 | US$527.316 | 7.571.237.161 ETN |
| 105 |  THETA THETA | US$0,1079 | -3,31% | -17,39% | US$71.672.502 | US$4.104.474 | 664.002.689 THETA |
| 106 |  QASH QASH | US$0,2037 | -3,73% | -18,13% | US$71.294.538 | US$1.433.454 | 350.000.000 QASH |
| 107 |  Enigma ENG | US$0,9071 | -3,88% | -26,28% | US$67.881.537 | US$1.817.620 | 74.836.171 ENG |
| 108 |  Veritaseum VERI | US$33,09 | -6,22% | -20,48% | US$67.393.056 | US$1.621.016 | 2.036.645 VERI |
| 109 |  Centrality CENNZ | US$0,08419 | -4,26% | -17,85% | US$66.587.373 | US$430.217 | 790.919.834 CENNZ |
| 110 |  Syscoin SYS | US$0,1213 | -6,76% | -28,24% | US$65.275.730 | US$316.681 | 537.956.967 SYS |
| 111 |  Gifto GTO | US$0,1161 | -5,31% | -24,11% | US$63.129.064 | US$65.324.920 | 543.786.482 GTO |
| 112 |  ZClassic ZCL | US$13,32 | -5,37% | -1,89% | US$60.573.881 | US$1.090.886 | 4.547.550 ZCL |
| 113 |  Factom FCT | US$6,88 | -7,71% | -24,64% | US$60.177.036 | US$143.867 | 8.745.102 FCT |
| 114 |  Substratum SUB | US$0,1564 | -4,80% | -23,51% | US$59.903.124 | US$384.768 | 383.021.000 SUB |
| 115 |  Nexus NXS | US$1,02 | -9,19% | -27,60% | US$59.799.664 | US$588.310 | 58.447.015 NXS |
| 116 |  TrueUSD TUSD | US$0,9986 | -0,10% | 0,06% | US$59.375.631 | US$12.139.593 | 59.461.634 TUSD |
| 117 |  Obyte GBYTE | US$89,17 | -8,64% | -32,78% | US$59.103.330 | US$161.634 | 662.811 GBYTE |
| 118 |  High Performance Blockchain HPB | US$1,55 | -3,46% | -22,12% | US$57.816.134 | US$10.539.972 | 37.302.632 HPB |
| 119 |  KickToken KICK | US$0,1094 | -9,98% | -6,48% | US$57.111.418 | US$1.364.994 | 521.888.469 KICK |
| 120 |  Cortex CTXC | US$0,3790 | -7,21% | -29,78% | US$56.766.575 | US$5.665.647 | 149.792.458 CTXC |
| 121 |  CyberVein CVT | US$0,05341 | 0,35% | -14,03% | US$55.974.040 | US$360.959 | 1.048.020.975 CVT |
| 122 |  Single Collateral DAI SAI | US$1,00 | -0,06% | 0,12% | US$55.620.184 | US$580.819 | 55.613.720 SAI |
| 123 |  Storj STORJ | US$0,4078 | -2,22% | -18,38% | US$55.374.517 | US$2.575.589 | 135.787.539 STORJ |
| 124 |  Civic CVC | US$0,1576 | -8,74% | -12,12% | US$54.019.483 | US$7.195.898 | 342.699.966 CVC |
| 125 |  Fusion FSN | US$1,82 | -6,17% | -23,08% | US$53.942.977 | US$3.542.149 | 29.684.331 FSN |
| 126 |  Storm STORM | US$0,01198 | -5,47% | -28,04% | US$53.707.179 | US$2.802.085 | 4.481.235.514 STORM |
| 127 |  WaykiChain WICC | US$0,3053 | -6,54% | -18,20% | US$53.549.968 | US$796.812 | 175.387.223 WICC |
| 128 |  Dragonchain DRGN | US$0,2217 | -2,87% | -22,02% | US$52.861.401 | US$1.520.585 | 238.421.940 DRGN |
| 129 |  Iconomi ICN | US$0,5332 | 4,21% | -5,23% | US$52.744.954 | US$502.067 | 98.930.340 ICN |
| 130 |  Voyager Token VGX | US$0,6666 | -12,36% | -37,42% | US$52.004.720 | US$5.078.363 | 78.011.605 VGX |
| 131 |  Matrix AI Network MAN | US$0,3445 | -4,58% | -22,43% | US$51.668.975 | US$14.698.477 | 150.000.000 MAN |
| 132 |  PRIZM PZM | US$0,9200 | -2,84% | 2,69% | US$50.600.908 | US$6.082,89 | 55.000.986 PZM |
| 133 |  Dignity DIG | US$0,09462 | -6,64% | -18,19% | US$49.490.071 | US$183.111 | 523.036.421 DIG |
| 134 |  Santiment Network Token SAN | US$0,7635 | -6,29% | -24,74% | US$47.839.489 | US$1.133.496 | 62.660.371 SAN |
| 135 |  Gnosis GNO | US$43,09 | -4,22% | -15,26% | US$47.598.431 | US$952.276 | 1.104.590 GNO |
| 136 |  Crypterium CRPT | US$0,5861 | 0,42% | -2,61% | US$46.450.715 | US$2.109.577 | 79.256.577 CRPT |
| 137 |  Particl PART | US$4,56 | -6,78% | -22,18% | US$45.840.807 | US$253.648 | 10.057.194 PART |
| 138 |  TokenPay TPAY | US$2,94 | 1,44% | -9,10% | US$45.546.442 | US$256.781 | 15.491.357 TPAY |
| 139 |  SALT SALT | US$0,6528 | -6,62% | -40,15% | US$45.111.849 | US$1.405.330 | 69.104.433 SALT |
| 140 |  Game.com GTC | US$0,05890 | -0,99% | -36,23% | US$44.848.707 | US$1.945.339 | 761.444.190 GTC |
| 141 |  Scry.info DDD | US$0,1008 | -19,21% | -42,07% | US$44.374.740 | US$272.905 | 440.057.074 DDD |
| 142 |  Ignis IGNIS | US$0,05681 | -0,35% | -18,13% | US$43.243.440 | US$988.932 | 761.143.950 IGNIS |
| 143 |  Vertcoin VTC | US$0,9433 | -8,72% | -32,62% | US$42.812.089 | US$683.792 | 45.386.200 VTC |
| 144 |  Blocknet BLOCK | US$8,05 | -6,72% | -34,37% | US$42.399.924 | US$25.972,59 | 5.266.709 BLOCK |
| 145 |  Aragon ANT | US$1,46 | -1,79% | -18,30% | US$41.222.473 | US$125.000 | 28.219.985 ANT |
| 146 |  Safex Token SFT | US$0,02649 | -2,58% | -11,11% | US$40.871.385 | US$44.546,06 | 1.543.157.590 SFT |
| 147 |  Bluzelle BLZ | US$0,2150 | -4,85% | -28,91% | US$40.041.241 | US$3.433.232 | 186.206.993 BLZ |
| 148 |  Nucleus Vision NCASH | US$0,009025 | -5,79% | -25,63% | US$40.039.526 | US$1.398.566 | 4.436.425.098 NCASH |
| 149 |  Nexo NEXO | US$0,07141 | -3,69% | -22,92% | US$39.988.875 | US$361.001 | 560.000.010 NEXO |
| 150 |  Ubiq UBQ | US$0,9487 | -8,93% | -22,25% | US$39.783.727 | US$37.868,06 | 41.936.609 UBQ |
Tabel di atas menampilkan halaman 3 dari total 34 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.