Data Historis Harga Kripto 04/08/2018
Daftar harga kripto yang direkam pada tanggal 04/08/2018, mencakup 1.678 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ruff RUFF | US$0,02952 | -5,23% | -39,44% | US$27.274.290 | US$1.118.842 | 923.800.000 RUFF |
| 202 |  Tokenomy TEN | US$0,1861 | -5,88% | -20,11% | US$27.175.135 | US$1.290.645 | 146.000.000 TEN |
| 203 |  BridgeCoin BCO | US$0,9737 | 5,66% | -8,23% | US$26.289.401 | US$27.805,65 | 27.000.000 BCO |
| 204 |  Aston ATX | US$0,03146 | -7,00% | -5,31% | US$25.924.816 | US$31.666,12 | 824.000.000 ATX |
| 205 |  Odyssey OCN | US$0,005406 | -3,47% | -29,46% | US$25.678.614 | US$6.966.327 | 4.750.000.000 OCN |
| 206 |  WhiteCoin XWC | US$0,1029 | -9,18% | -20,92% | US$25.658.780 | US$88.080,32 | 249.407.279 XWC |
| 207 |  SophiaTX SPHTX | US$0,1315 | -5,85% | -23,36% | US$25.417.681 | US$90.590,17 | 193.230.567 SPHTX |
| 208 |  Arcblock ABT | US$0,2710 | -9,62% | -34,68% | US$25.302.470 | US$10.268.678 | 93.377.799 ABT |
| 209 |  TrueChain TRUE | US$0,5423 | -11,75% | -34,43% | US$25.189.735 | US$28.800.224 | 46.448.735 TRUE |
| 210 |  Nectar NEC | US$0,3008 | -0,41% | -26,16% | US$24.774.248 | US$44.548,25 | 82.353.022 NEC |
| 211 |  SIRIN LABS Token SRN | US$0,1076 | -7,80% | -31,19% | US$24.669.362 | US$894.949 | 229.258.029 SRN |
| 212 |  Ambrosus AMB | US$0,1701 | -10,59% | -40,07% | US$24.589.255 | US$376.508 | 144.590.975 AMB |
| 213 |  Tao XTO | US$0,7361 | -22,56% | -30,73% | US$24.339.242 | US$1.005,48 | 33.063.822 XTO |
| 214 |  Telcoin TEL | US$0,0007612 | 3,16% | -18,48% | US$24.119.962 | US$76.072,62 | 31.688.724.280 TEL |
| 215 |  Metal MTL | US$0,9513 | -6,85% | -27,29% | US$24.011.577 | US$621.175 | 25.240.243 MTL |
| 216 |  Bitcore BTX | US$1,53 | -6,15% | -23,41% | US$23.895.798 | US$287.627 | 15.653.807 BTX |
| 217 |  Einsteinium EMC2 | US$0,1084 | -3,53% | -21,16% | US$23.571.704 | US$320.760 | 217.367.281 EMC2 |
| 218 |  Viacoin VIA | US$1,01 | -8,51% | -30,93% | US$23.308.933 | US$291.921 | 23.076.281 VIA |
| 219 |  Mobius MOBI | US$0,06035 | 3,90% | -6,84% | US$23.295.219 | US$1.490.889 | 386.032.753 MOBI |
| 220 |  POA POA | US$0,1060 | -5,28% | -33,43% | US$23.172.417 | US$290.794 | 218.594.990 POA |
| 221 |  UNIVERSAL CASH UCASH | US$0,002834 | -5,20% | 8,89% | US$23.126.348 | US$39.456,11 | 8.160.479.603 UCASH |
| 222 |  Dent DENT | US$0,002162 | -2,84% | -27,16% | US$22.948.470 | US$627.290 | 10.614.760.961 DENT |
| 223 |  Selfkey KEY | US$0,009393 | 1,98% | -33,14% | US$22.811.039 | US$9.304.399 | 2.428.461.491 KEY |
| 224 |  Cred LBA | US$0,09221 | -5,12% | -29,03% | US$22.748.005 | US$2.266.660 | 246.695.731 LBA |
| 225 |  Genesis Vision GVT | US$6,07 | -8,59% | -29,22% | US$22.634.834 | US$761.549 | 3.726.781 GVT |
| 226 |  Trade Token TIO | US$0,2503 | -0,20% | -18,59% | US$22.507.329 | US$55.740,96 | 89.921.436 TIO |
| 227 |  Eidoo EDO | US$0,7686 | -4,28% | -16,78% | US$22.491.069 | US$220.729 | 29.261.461 EDO |
| 228 |  Mainframe MFT | US$0,01036 | -5,27% | -33,15% | US$22.409.974 | US$3.921.786 | 2.163.833.975 MFT |
| 229 |  NAGA NGC | US$0,3870 | -9,51% | -10,71% | US$22.318.842 | US$64.566,30 | 57.672.338 NGC |
| 230 |  Namecoin NMC | US$1,51 | 20,14% | -24,60% | US$22.233.669 | US$121.060 | 14.736.400 NMC |
| 231 |  LEOcoin LEO | US$0,2183 | -1,48% | -1,43% | US$22.207.906 | US$1.297.758 | 101.743.211 LEO |
| 232 |  Storiqa STQ | US$0,002714 | -2,80% | -17,18% | US$22.159.027 | US$153.698 | 8.164.070.187 STQ |
| 233 |  Gulden NLG | US$0,05328 | -3,81% | -9,93% | US$21.934.331 | US$37.603,45 | 411.665.340 NLG |
| 234 |  NANJCOIN NANJ | US$0,001127 | 18,84% | -6,80% | US$21.818.581 | US$35.441,62 | 19.361.889.557 NANJ |
| 235 |  Zeepin ZPT | US$0,04335 | -3,08% | -12,89% | US$21.673.657 | US$84.290,01 | 500.000.000 ZPT |
| 236 |  doc.com Token MTC | US$0,09816 | -8,77% | -30,53% | US$21.657.312 | US$360.120 | 220.629.589 MTC |
| 237 |  Burst BURST | US$0,01088 | -6,52% | -20,80% | US$21.429.365 | US$108.726 | 1.970.400.791 BURST |
| 238 |  EDUCare EKT | US$0,04759 | 1,48% | -16,68% | US$21.417.585 | US$1.472.491 | 450.000.000 EKT |
| 239 |  NavCoin NAV | US$0,3381 | -6,12% | -24,76% | US$21.347.465 | US$75.304,39 | 63.135.773 NAV |
| 240 |  Jibrel Network JNT | US$0,1334 | -5,02% | -23,75% | US$21.344.576 | US$548.075 | 160.000.000 JNT |
| 241 |  AdEx ADX | US$0,2890 | -4,32% | -27,07% | US$21.221.893 | US$1.941.552 | 73.430.701 ADX |
| 242 |  SaluS SLS | US$20,93 | -8,96% | -21,83% | US$21.156.478 | US$35.334,32 | 1.010.824 SLS |
| 243 |  GoChain GO | US$0,04215 | -4,61% | -29,39% | US$21.124.083 | US$949.745 | 501.152.810 GO |
| 244 |  eosDAC EOSDAC | US$0,03186 | 0,03% | -6,17% | US$21.051.634 | US$114.092 | 660.755.177 EOSDAC |
| 245 |  Aave LEND | US$0,01909 | -8,51% | -25,87% | US$20.997.812 | US$290.354 | 1.099.946.877 LEND |
| 246 |  LGO Exchange LGO | US$0,1726 | 1,15% | -14,75% | US$20.764.725 | US$36.518,50 | 120.324.679 LGO |
| 247 |  CPChain CPC | US$0,05496 | -4,95% | -28,20% | US$20.708.847 | US$3.452.019 | 376.765.852 CPC |
| 248 |  CasinoCoin CSC | US$0,0005661 | 6,48% | -22,50% | US$20.365.624 | US$8.393,89 | 35.973.085.511 CSC |
| 249 |  Quantum Resistant Ledger QRL | US$0,3883 | -8,69% | -37,48% | US$20.192.697 | US$130.297 | 52.000.000 QRL |
| 250 |  DAEX DAX | US$0,05373 | -7,84% | -27,42% | US$19.896.355 | US$4.900.841 | 370.323.972 DAX |
Tabel di atas menampilkan halaman 5 dari total 34 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.