Data Historis Harga Kripto 04/08/2018
Daftar harga kripto yang direkam pada tanggal 04/08/2018, mencakup 1.678 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  SwissBorg CHSB | US$0,01084 | -3,52% | -16,59% | US$6.244.266 | US$105.036 | 575.821.133 CHSB |
| 502 |  STK STK | US$0,01818 | -7,14% | -30,47% | US$6.214.470 | US$82.500,45 | 341.834.585 STK |
| 503 |  Trinity Network Credit TNC | US$0,01857 | -10,79% | -18,82% | US$6.190.551 | US$295.124 | 333.333.333 TNC |
| 504 |  Qbao QBT | US$0,09471 | -8,71% | -13,79% | US$6.189.302 | US$254.711 | 65.351.403 QBT |
| 505 |  Etheroll DICE | US$0,8828 | -3,04% | -19,06% | US$6.180.983 | US$1.538,60 | 7.001.623 DICE |
| 506 |  Alphacat ACAT | US$0,002203 | -6,21% | -25,33% | US$6.148.578 | US$50.655,83 | 2.790.428.084 ACAT |
| 507 |  LocalCoinSwap LCS | US$0,1543 | -3,32% | 2,13% | US$6.139.207 | US$140.289 | 39.785.747 LCS |
| 508 |  CoinPoker CHP | US$0,02071 | -4,11% | -19,18% | US$6.130.022 | US$34.713,49 | 296.016.723 CHP |
| 509 |  XMax XMX | US$0,001202 | -6,65% | -24,34% | US$6.113.651 | US$195.141 | 5.086.240.861 XMX |
| 510 |  DIMCOIN DIM | US$0,002875 | -4,01% | -23,95% | US$6.045.634 | US$40.505,02 | 2.102.483.276 DIM |
| 511 |  NaPoleonX NPX | US$0,2381 | -2,78% | -3,62% | US$6.031.402 | US$570.087 | 25.330.000 NPX |
| 512 |  Cosmo Coin COSM | US$0,02724 | -12,80% | -19,34% | US$5.992.881 | US$261.813 | 220.000.000 COSM |
| 513 |  Clipper Coin CCC | US$0,008148 | 24,96% | 41,40% | US$5.985.061 | US$469.613 | 734.586.223 CCC |
| 514 |  Bodhi BOT | US$0,1495 | -5,24% | -25,45% | US$5.979.232 | US$504.105 | 40.000.000 BOT |
| 515 |  aXpire AXPR | US$0,02252 | 1,62% | 15,43% | US$5.968.066 | US$65.720,73 | 265.000.000 AXPR |
| 516 |  MonetaryUnit MUE | US$0,04339 | -6,73% | -40,04% | US$5.950.162 | US$18.255,38 | 137.128.381 MUE |
| 517 |  ZrCoin ZRC | US$1,52 | 0,74% | -14,32% | US$5.944.639 | US$176.334 | 3.907.503 ZRC |
| 518 |  BitMart Token BMX | US$0,05286 | 1,44% | -23,09% | US$5.925.092 | US$1.412.004 | 112.080.699 BMX |
| 519 |  Bitcoin Atom BCA | US$0,3250 | -15,94% | -38,89% | US$5.898.581 | US$13.462,51 | 18.149.163 BCA |
| 520 |  Monetha MTH | US$0,02672 | -7,07% | -28,21% | US$5.825.020 | US$95.692,79 | 217.971.923 MTH |
| 521 |  Smartshare SSP | US$0,001909 | -12,09% | -35,70% | US$5.821.840 | US$930.008 | 3.049.934.937 SSP |
| 522 |  Energo TSL | US$0,009610 | -8,54% | -9,28% | US$5.789.122 | US$310.195 | 602.378.920 TSL |
| 523 |  OAX OAX | US$0,2270 | -8,86% | -31,48% | US$5.676.486 | US$127.061 | 25.009.250 OAX |
| 524 |  ShipChain SHIP | US$0,02959 | -6,93% | -28,77% | US$5.674.983 | US$4.870,54 | 191.772.409 SHIP |
| 525 |  Faceter FACE | US$0,01210 | -3,65% | -28,64% | US$5.660.825 | US$91.680,48 | 467.668.097 FACE |
| 526 |  Nework NKC | US$0,03833 | -5,75% | -13,71% | US$5.657.578 | US$1.659.377 | 147.586.172 NKC |
| 527 |  LUXCoin LUX | US$2,60 | 3,04% | -20,16% | US$5.654.537 | US$51.690,74 | 2.172.248 LUX |
| 528 |  Gems GEM | US$0,004924 | -6,97% | -25,36% | US$5.650.046 | US$370.466 | 1.147.488.025 GEM |
| 529 |  Aeron ARN | US$0,4343 | -6,05% | -25,48% | US$5.645.294 | US$7.252.401 | 13.000.000 ARN |
| 530 |  AdHive ADH | US$0,05022 | -5,93% | -23,67% | US$5.621.008 | US$179.835 | 111.921.314 ADH |
| 531 |  Lightpaycoin LPC | US$5,58 | -5,26% | 12,47% | US$5.613.472 | US$203.143 | 1.005.610 LPC |
| 532 |  AICHAIN AIT | US$0,01048 | -6,62% | -38,74% | US$5.605.445 | US$407.101 | 535.067.071 AIT |
| 533 |  Medicalchain MTN | US$0,03030 | -3,18% | -34,01% | US$5.605.364 | US$3.757.018 | 185.000.000 MTN |
| 534 |  Radium RADS | US$1,57 | -8,28% | -33,85% | US$5.501.941 | US$10.326,95 | 3.512.876 RADS |
| 535 |  Sequence SEQ | US$0,1189 | -5,25% | -14,32% | US$5.450.675 | US$1.629,60 | 45.841.601 SEQ |
| 536 |  DeepOnion ONION | US$0,3465 | -25,53% | -42,42% | US$5.447.132 | US$39.932,24 | 15.719.152 ONION |
| 537 |  Mooncoin MOON | US$0,00002412 | -17,14% | -36,67% | US$5.415.709 | US$2.886,92 | 224.541.765.818 MOON |
| 538 |  ALAX ALX | US$0,01604 | -4,93% | -13,36% | US$5.371.137 | US$214.856 | 334.807.142 ALX |
| 539 |  PolySwarm NCT | US$0,003451 | 3,53% | 30,72% | US$5.337.534 | US$58.066,09 | 1.546.457.130 NCT |
| 540 |  Switcheo SWTH | US$0,01018 | -12,71% | -31,80% | US$5.319.499 | US$34.745,87 | 522.694.673 SWTH |
| 541 |  NoLimitCoin NLC2 | US$0,02542 | -4,26% | -31,64% | US$5.312.575 | US$16.535,60 | 208.978.570 NLC2 |
| 542 |  Digitex Futures DGTX | US$0,007571 | -0,79% | 3,67% | US$5.299.492 | US$162.371 | 700.000.000 DGTX |
| 543 |  ALQO XLQ | US$0,09950 | 6,08% | -5,85% | US$5.266.434 | US$23.475,12 | 52.930.755 XLQ |
| 544 |  Eroscoin ERO | US$0,02776 | -5,65% | -16,30% | US$5.184.429 | US$8.739,03 | 186.744.000 ERO |
| 545 |  Myriad XMY | US$0,003162 | -7,85% | -25,12% | US$5.040.777 | US$6.480,96 | 1.594.370.750 XMY |
| 546 |  Callisto Network CLO | US$0,01014 | -15,50% | -36,56% | US$5.020.774 | US$20.459,59 | 494.913.596 CLO |
| 547 |  indaHash IDH | US$0,01248 | -3,37% | -9,03% | US$4.992.507 | US$35.812,99 | 399.936.259 IDH |
| 548 |  Bit-Z Token BZ | US$0,1936 | -0,59% | -9,18% | US$4.987.320 | US$19.324.704 | 25.757.548 BZ |
| 549 |  Agrello DLT | US$0,05769 | -4,71% | -32,76% | US$4.960.413 | US$88.057,09 | 85.978.873 DLT |
| 550 |  Hubii Network HBT | US$0,3666 | -1,35% | -6,63% | US$4.955.753 | US$2.892,66 | 13.516.418 HBT |
Tabel di atas menampilkan halaman 11 dari total 34 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.