Data Historis Harga Kripto 07/08/2018
Daftar harga kripto yang direkam pada tanggal 07/08/2018, mencakup 1.713 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Global Social Chain GSC | US$0,02352 | -5,56% | -26,69% | - | US$160.566 | - |
| 1502 |  GoCrypto Token GOC | US$0,02316 | -17,42% | 0,00% | - | US$2.179,75 | - |
| 1503 |  ChatCoin CHAT | US$0,02242 | -2,88% | -19,83% | - | US$2.532.279 | - |
| 1504 |  NeuroChain NCC | US$0,02215 | -6,68% | 0,00% | - | US$102.326 | - |
| 1505 |  Everipedia IQ | US$0,02111 | -3,68% | 3,71% | - | US$1.320.345 | - |
| 1506 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,02096 | 39,18% | -36,34% | - | US$238,77 | - |
| 1507 |  CanonChain CZR | US$0,02087 | -7,48% | -27,67% | - | US$368.435 | - |
| 1508 |  Atonomi ATMI | US$0,02046 | -8,12% | -24,85% | - | US$311.165 | - |
| 1509 |  CoinMeet MEET | US$0,02016 | 2,27% | -0,16% | - | US$1.034.927 | - |
| 1510 |  Adrenaline ADN | US$0,02016 | -19,67% | 0,00% | - | US$26.863,28 | - |
| 1511 |  AdultChain XXX | US$0,01988 | -2,62% | -2,72% | - | US$2.177,60 | - |
| 1512 |  HorusPay HORUS | US$0,01957 | -0,40% | -2,53% | - | US$31.661,13 | - |
| 1513 |  InvestDigital IDT | US$0,01941 | -4,22% | -18,82% | - | US$180.381 | - |
| 1514 |  Kora Network Token KNT | US$0,01858 | 9,68% | 0,00% | - | US$766.025 | - |
| 1515 |  YOU COIN YOU | US$0,01818 | -6,79% | 0,00% | - | US$352.326 | - |
| 1516 |  SoPay SOP | US$0,01798 | -1,41% | 2,88% | - | US$2.041.392 | - |
| 1517 |  Litex LXT | US$0,01780 | 3,69% | 0,00% | - | US$651.071 | - |
| 1518 |  Bittwatt BWT | US$0,01759 | -12,19% | -25,63% | - | US$3.493,37 | - |
| 1519 |  VeThor Token VTHO | US$0,01736 | -26,19% | -43,70% | - | US$3.317.179 | - |
| 1520 |  X8X Token X8X | US$0,01689 | -15,08% | 0,00% | - | US$3.097,76 | - |
| 1521 |  eSDChain SDA | US$0,01631 | 15,39% | 0,00% | - | US$4.126.787 | - |
| 1522 |  Esports Token EST | US$0,01619 | -3,21% | 0,00% | - | US$579.337 | - |
| 1523 |  Blocknode BND | US$0,01558 | -16,88% | 0,00% | - | US$8.959,63 | - |
| 1524 |  TRAXIA TM2 | US$0,01549 | -4,69% | -13,43% | - | US$174.695 | - |
| 1525 |  BitScreener Token BITX | US$0,01516 | -13,51% | -23,49% | - | US$86,71 | - |
| 1526 |  Cybereits CRE | US$0,01474 | -5,81% | -2,01% | - | US$107.366 | - |
| 1527 |  Yuan Chain Coin YCC | US$0,01356 | -14,58% | 0,00% | - | US$376.787 | - |
| 1528 |  StarChain STC | US$0,01341 | -3,37% | -18,64% | - | US$167.289 | - |
| 1529 |  Budbo BUBO | US$0,01318 | -5,97% | -20,41% | - | US$1.337,67 | - |
| 1530 |  Essentia ESS | US$0,01307 | -2,14% | -6,81% | - | US$122.897 | - |
| 1531 |  CROAT CROAT | US$0,01211 | 8,13% | 0,00% | - | US$2.456,65 | - |
| 1532 |  HODL Bucks HDLB | US$0,01209 | 0,00% | -27,57% | - | US$21,67 | - |
| 1533 |  FundToken FUNDZ | US$0,01197 | -7,01% | 11,02% | - | US$107.843 | - |
| 1534 |  DACSEE DACS | US$0,01159 | -15,31% | 0,00% | - | US$57.794,48 | - |
| 1535 |  Engagement Token ENGT | US$0,01094 | 1,08% | -0,70% | - | US$807.692 | - |
| 1536 |  Sentient Coin SEN | US$0,01076 | -9,18% | -8,74% | - | US$19.703,59 | - |
| 1537 |  Qube QUBE | US$0,01065 | -7,18% | -19,75% | - | US$53.559,24 | - |
| 1538 |  OptiToken OPTI | US$0,01062 | 0,00% | 0,00% | - | US$15.465,05 | - |
| 1539 |  CarBlock CAR | US$0,01047 | -8,58% | -19,29% | - | US$61.445,33 | - |
| 1540 |  First Bitcoin BIT | US$0,01041 | -5,04% | -19,56% | - | US$133,05 | - |
| 1541 |  Electronic PK Chain EPC | US$0,01041 | 9,26% | -74,35% | - | US$137,70 | - |
| 1542 |  President Trump PRES | US$0,01023 | -11,95% | -23,04% | - | US$3.670,79 | - |
| 1543 |  CDMCOIN CDM | US$0,01017 | 4,76% | 87,39% | - | US$92.861,41 | - |
| 1544 |  TopChain TOPC | US$0,01006 | 3,82% | -15,57% | - | US$807.446 | - |
| 1545 |  KWHCoin KWH | US$0,01004 | -38,28% | 0,00% | - | US$134.958 | - |
| 1546 |  Decentralized Machine Learning DML | US$0,009855 | 1,41% | -14,40% | - | US$492,74 | - |
| 1547 |  Bitcoin File BIFI | US$0,009772 | -42,77% | 54,13% | - | US$124.183 | - |
| 1548 |  PlexCoin PLX | US$0,009742 | 0,00% | 97,34% | - | US$89,97 | - |
| 1549 |  Content and AD Network CAN | US$0,009596 | -2,06% | -14,04% | - | US$2.738.080 | - |
| 1550 |  Indicoin INDI | US$0,009433 | -2,49% | -20,44% | - | US$9,43 | - |
Tabel di atas menampilkan halaman 31 dari total 35 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.