Data Historis Harga Kripto 07/08/2018
Daftar harga kripto yang direkam pada tanggal 07/08/2018, mencakup 1.713 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$6.753,13 | -2,91% | -12,11% | US$116.128.425.781 | US$4.682.804.736 | 17.196.250 BTC |
| 2 |  Ethereum ETH | US$380,22 | -6,49% | -11,27% | US$38.472.422.950 | US$1.828.346.752 | 101.185.961 ETH |
| 3 |  XRP XRP | US$0,3810 | -7,77% | -11,90% | US$14.973.481.086 | US$244.447.776 | 39.299.874.590 XRP |
| 4 |  Bitcoin Cash BCH | US$659,38 | -4,72% | -13,73% | US$11.394.551.724 | US$378.006.752 | 17.280.600 BCH |
| 5 |  EOS EOS | US$6,61 | -6,17% | -8,88% | US$5.988.604.543 | US$572.786.240 | 906.245.118 EOS |
| 6 |  Stellar XLM | US$0,2307 | -1,75% | -15,46% | US$4.329.849.507 | US$64.467.564 | 18.770.590.937 XLM |
| 7 |  Litecoin LTC | US$68,17 | -7,66% | -13,38% | US$3.936.929.291 | US$299.417.792 | 57.751.357 LTC |
| 8 |  Cardano ADA | US$0,1254 | -3,77% | -11,19% | US$3.250.683.419 | US$57.321.688 | 25.927.070.538 ADA |
| 9 |  Tether USDT | US$1,00 | 0,14% | 0,20% | US$2.440.882.079 | US$2.941.996.288 | 2.437.140.346 USDT |
| 10 |  IOTA MIOTA | US$0,7326 | -9,99% | -21,26% | US$2.036.233.945 | US$106.173.752 | 2.779.530.283 MIOTA |
| 11 |  TRON TRX | US$0,02787 | -4,69% | -17,06% | US$1.832.146.329 | US$116.329.840 | 65.748.111.645 TRX |
| 12 |  Ethereum Classic ETC | US$17,33 | -8,16% | 6,39% | US$1.795.328.677 | US$721.104.576 | 103.617.869 ETC |
| 13 |  Monero XMR | US$108,04 | -5,33% | -11,20% | US$1.757.438.386 | US$24.304.438 | 16.266.706 XMR |
| 14 |  Neo NEO | US$25,20 | -3,87% | -15,27% | US$1.637.948.475 | US$61.221.188 | 65.000.000 NEO |
| 15 |  Dash DASH | US$188,08 | -6,25% | -13,21% | US$1.550.685.611 | US$170.902.288 | 8.244.958 DASH |
| 16 |  Binance Coin BNB | US$13,15 | -3,62% | -4,51% | US$1.255.614.543 | US$45.119.460 | 95.512.523 BNB |
| 17 |  NEM XEM | US$0,1356 | -4,46% | -15,37% | US$1.220.440.909 | US$8.261.624 | 8.999.999.999 XEM |
| 18 |  Tezos XTZ | US$1,69 | -5,25% | -8,50% | US$1.027.621.923 | US$2.991.975 | 607.489.041 XTZ |
| 19 |  Zcash ZEC | US$177,17 | -2,72% | -12,36% | US$801.966.859 | US$123.897.360 | 4.526.569 ZEC |
| 20 |  VeChain VET | US$0,01290 | -4,10% | 0,00% | US$715.320.706 | US$21.022.416 | 55.454.734.800 VET |
| 21 |  OmiseGO OMG | US$4,99 | -4,74% | -17,51% | US$700.256.981 | US$38.301.684 | 140.245.398 OMG |
| 22 |  Qtum QTUM | US$6,07 | -5,34% | -11,10% | US$538.655.063 | US$120.890.088 | 88.799.208 QTUM |
| 23 |  0x ZRX | US$0,9041 | -4,41% | -13,83% | US$485.594.577 | US$19.143.700 | 537.078.580 ZRX |
| 24 |  BitShares BTS | US$0,1551 | -2,10% | -5,37% | US$410.643.782 | US$8.001.619 | 2.648.420.000 BTS |
| 25 |  Bytecoin BCN | US$0,002227 | -2,71% | -13,81% | US$409.577.357 | US$4.174.119 | 183.890.481.254 BCN |
| 26 |  Lisk LSK | US$3,74 | -3,22% | -17,65% | US$407.174.299 | US$5.612.323 | 108.814.306 LSK |
| 27 |  Bitcoin Gold BTG | US$23,71 | -7,66% | -13,66% | US$407.033.857 | US$10.908.987 | 17.166.136 BTG |
| 28 |  Decred DCR | US$47,35 | -4,54% | -15,22% | US$385.926.130 | US$1.509.522 | 8.150.941 DCR |
| 29 |  Aeternity AE | US$1,62 | -3,41% | -12,70% | US$376.854.101 | US$6.256.836 | 233.020.472 AE |
| 30 |  Zilliqa ZIL | US$0,04782 | -8,83% | -27,81% | US$362.293.244 | US$19.608.968 | 7.576.552.268 ZIL |
| 31 |  Maker MKR | US$518,84 | -4,33% | -14,09% | US$346.703.477 | US$274.238 | 668.228 MKR |
| 32 |  ICON ICX | US$0,8636 | 0,06% | -20,80% | US$334.592.547 | US$40.709.768 | 387.431.340 ICX |
| 33 |  Ontology ONT | US$2,14 | -2,67% | -21,06% | US$324.483.225 | US$21.893.616 | 151.292.175 ONT |
| 34 |  DigiByte DGB | US$0,03038 | -6,74% | -17,83% | US$322.890.049 | US$2.791.835 | 10.629.935.355 DGB |
| 35 |  Dogecoin DOGE | US$0,002671 | -3,68% | -9,62% | US$308.809.533 | US$5.725.518 | 115.613.922.247 DOGE |
| 36 |  Steem STEEM | US$1,11 | -2,83% | -13,45% | US$300.525.390 | US$3.264.022 | 269.780.230 STEEM |
| 37 |  Augur REP | US$26,81 | -3,98% | -9,90% | US$294.964.985 | US$4.668.954 | 11.000.000 REP |
| 38 |  Basic Attention Token BAT | US$0,2662 | -1,24% | -3,50% | US$266.231.596 | US$8.757.630 | 1.000.000.000 BAT |
| 39 |  Verge XVG | US$0,01737 | -4,28% | -27,59% | US$263.512.577 | US$3.262.516 | 15.172.086.051 XVG |
| 40 |  Siacoin SC | US$0,007186 | -5,17% | -21,84% | US$259.628.579 | US$3.898.030 | 36.131.227.664 SC |
| 41 |  Bytom BTM | US$0,2511 | -6,01% | -17,61% | US$251.700.683 | US$50.876.768 | 1.002.499.275 BTM |
| 42 |  Bitcoin Diamond BCD | US$1,59 | -2,71% | -8,41% | US$244.589.919 | US$3.058.711 | 153.756.875 BCD |
| 43 |  MOAC MOAC | US$3,91 | -14,17% | 14,88% | US$244.149.672 | US$415.866 | 62.463.334 MOAC |
| 44 |  Pundi X NPXS | US$0,002220 | 15,57% | -6,37% | US$219.090.916 | US$9.738.220 | 98.675.582.989 NPXS |
| 45 |  HyperCash HC | US$4,78 | -10,03% | -1,21% | US$206.994.404 | US$60.528.636 | 43.328.346 HC |
| 46 |  RChain RHOC | US$0,5577 | -8,48% | -16,71% | US$201.396.085 | US$192.535 | 361.126.613 RHOC |
| 47 |  Nano NANO | US$1,50 | -3,33% | -14,61% | US$199.963.595 | US$4.048.685 | 133.248.289 NANO |
| 48 |  Golem GNT | US$0,2053 | -6,40% | -22,34% | US$196.950.796 | US$3.501.979 | 959.242.000 GNT |
| 49 |  KuCoin Shares KCS | US$2,12 | -5,31% | -14,60% | US$192.644.626 | US$570.398 | 90.730.576 KCS |
| 50 |  Stratis STRAT | US$1,89 | -4,12% | -24,58% | US$186.984.309 | US$2.348.467 | 98.965.195 STRAT |
Tabel di atas menampilkan halaman 1 dari total 35 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.