Data Historis Harga Kripto 07/08/2018
Daftar harga kripto yang direkam pada tanggal 07/08/2018, mencakup 1.713 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Distributed Credit Chain DCC | US$0,01943 | -5,32% | -1,79% | US$19.076.480 | US$2.553.343 | 981.909.288 DCC |
| 252 |  Mainframe MFT | US$0,008809 | -10,63% | -34,22% | US$19.061.871 | US$3.984.856 | 2.163.833.975 MFT |
| 253 |  IoT Chain ITC | US$0,3072 | -2,87% | -20,27% | US$18.915.156 | US$2.118.219 | 61.577.865 ITC |
| 254 |  Pura PURA | US$0,1083 | -10,49% | -9,87% | US$18.891.224 | US$42.398,77 | 174.385.830 PURA |
| 255 |  Aeon AEON | US$1,17 | -3,81% | -18,88% | US$18.517.545 | US$4.236,55 | 15.831.459 AEON |
| 256 |  Red Pulse Phoenix PHX | US$0,02179 | -10,89% | -22,32% | US$18.334.222 | US$3.522.875 | 841.455.636 PHX |
| 257 |  Ren REN | US$0,03217 | -7,60% | -7,79% | US$18.307.821 | US$684.394 | 569.056.599 REN |
| 258 |  United Traders Token UTT | US$0,4892 | -3,27% | -13,32% | US$18.267.194 | US$1.392,89 | 37.341.840 UTT |
| 259 |  CPChain CPC | US$0,04826 | -5,06% | -21,93% | US$18.181.270 | US$499.131 | 376.765.852 CPC |
| 260 |  doc.com Token MTC | US$0,08142 | -0,61% | -31,67% | US$17.964.132 | US$210.646 | 220.629.589 MTC |
| 261 |  AirSwap AST | US$0,1192 | 11,70% | -7,11% | US$17.886.142 | US$4.855.705 | 150.000.000 AST |
| 262 |  Electra ECA | US$0,0006656 | 4,69% | -2,17% | US$17.862.358 | US$211.875 | 26.835.351.299 ECA |
| 263 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,006716 | 7,83% | 17,58% | US$17.837.961 | US$286.450 | 2.656.112.900 MEDX |
| 264 |  LGO Exchange LGO | US$0,1465 | -4,50% | -15,97% | US$17.630.862 | US$36.631,62 | 120.324.679 LGO |
| 265 |  SpankChain SPANK | US$0,05862 | 7,49% | -7,79% | US$17.587.902 | US$38.376,92 | 300.043.386 SPANK |
| 266 |  ION ION | US$0,7948 | 5,83% | -8,53% | US$17.421.742 | US$101.208 | 21.918.553 ION |
| 267 |  district0x DNT | US$0,02899 | -3,81% | -18,95% | US$17.391.211 | US$1.178.394 | 600.000.000 DNT |
| 268 |  NANJCOIN NANJ | US$0,0008963 | -15,87% | -21,09% | US$17.353.724 | US$71.453,78 | 19.361.889.557 NANJ |
| 269 |  ContentBox BOX | US$0,02778 | -10,47% | 18,01% | US$17.098.614 | US$1.296.338 | 615.476.313 BOX |
| 270 |  CasinoCoin CSC | US$0,0004738 | -11,10% | -23,74% | US$17.044.935 | US$18.393,71 | 35.973.085.511 CSC |
| 271 |  IHT Real Estate Protocol IHT | US$0,03197 | -1,59% | -37,73% | US$16.865.791 | US$155.857 | 527.561.653 IHT |
| 272 |  INT Chain INT | US$0,05660 | -10,44% | -14,22% | US$16.776.343 | US$2.193.861 | 296.392.000 INT |
| 273 |  Monolith TKN | US$0,6894 | -0,13% | -2,12% | US$16.668.584 | US$85.023,51 | 24.179.717 TKN |
| 274 |  Steem Dollars SBD | US$1,06 | -1,52% | -5,41% | US$16.634.637 | US$653.332 | 15.696.181 SBD |
| 275 |  ATN ATN | US$0,1972 | -3,61% | -15,99% | US$16.621.599 | US$119.383 | 84.302.524 ATN |
| 276 |  Lympo LYM | US$0,02244 | -0,94% | -33,72% | US$16.517.109 | US$5.116.958 | 735.940.242 LYM |
| 277 |  Endor Protocol EDR | US$0,03099 | -15,99% | -32,70% | US$16.473.267 | US$343.274 | 531.635.876 EDR |
| 278 |  Egretia EGT | US$0,006246 | -12,81% | -24,48% | US$16.395.638 | US$4.429.157 | 2.624.956.567 EGT |
| 279 |  Content Neutrality Network CNN | US$0,0009487 | -5,96% | -15,46% | US$16.325.414 | US$2.343.241 | 17.207.506.446 CNN |
| 280 |  SingularDTV SNGLS | US$0,02716 | -4,39% | -16,74% | US$16.298.641 | US$799.635 | 600.000.000 SNGLS |
| 281 |  Soarcoin SOAR | US$0,01512 | -14,06% | -17,85% | US$16.267.115 | US$40.885,63 | 1.076.083.176 SOAR |
| 282 |  Universa UTNP | US$0,008735 | -4,18% | -14,49% | US$16.127.494 | US$7.796,50 | 1.846.396.186 UTNP |
| 283 |  TomoChain TOMO | US$0,2932 | -1,15% | -10,60% | US$16.124.322 | US$247.482 | 55.000.000 TOMO |
| 284 |  APIS APIS | US$0,003643 | -9,69% | -25,12% | US$16.086.728 | US$91.733,49 | 4.416.350.572 APIS |
| 285 |  SPINDLE SPD | US$0,003343 | -15,91% | 2,36% | US$16.055.303 | US$104.633 | 4.802.018.576 SPD |
| 286 |  Wagerr WGR | US$0,08764 | -7,91% | -23,20% | US$16.038.456 | US$31.659,81 | 183.000.000 WGR |
| 287 |  Covesting COV | US$0,9111 | -3,31% | -7,86% | US$15.943.413 | US$25.392,77 | 17.500.000 COV |
| 288 |  DATA DTA | US$0,003441 | -1,42% | -22,86% | US$15.918.335 | US$1.142.234 | 4.626.502.186 DTA |
| 289 |  PCHAIN PI | US$0,03615 | -8,50% | -22,24% | US$15.819.646 | US$1.767.289 | 437.577.583 PI |
| 290 |  OriginTrail TRAC | US$0,05650 | -2,13% | -28,40% | US$15.778.444 | US$65.676,52 | 279.253.992 TRAC |
| 291 |  Neumark NEU | US$0,5488 | 10,91% | -25,91% | US$15.767.861 | US$41.665,54 | 28.731.068 NEU |
| 292 |  Ink INK | US$0,03389 | -0,95% | -27,02% | US$15.723.843 | US$3.484.567 | 463.910.527 INK |
| 293 |  Cryptaur CPT | US$0,002281 | -3,90% | -14,63% | US$15.506.144 | US$125.460 | 6.797.851.516 CPT |
| 294 |  Ripio Credit Network RCN | US$0,03154 | -5,64% | -24,52% | US$15.504.033 | US$1.288.717 | 491.580.791 RCN |
| 295 |  Utrust UTK | US$0,04951 | -2,02% | -9,17% | US$15.444.046 | US$709.739 | 311.953.162 UTK |
| 296 |  TokenClub TCT | US$0,03202 | -5,04% | -5,74% | US$15.414.525 | US$91.040,13 | 481.425.335 TCT |
| 297 |  XTRABYTES XBY | US$0,03581 | -10,06% | -15,83% | US$15.398.062 | US$21.584,44 | 430.000.000 XBY |
| 298 |  BABB BAX | US$0,0007319 | -8,02% | -12,21% | US$15.369.438 | US$110.223 | 20.999.999.999 BAX |
| 299 |  Metronome MET | US$1,95 | -4,64% | -9,58% | US$15.367.465 | US$58.583,39 | 7.896.949 MET |
| 300 |  PAC Global PAC | US$0,003548 | -3,40% | -17,24% | US$15.336.683 | US$115.694 | 4.322.152.806 PAC |
Tabel di atas menampilkan halaman 6 dari total 35 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.