Data Historis Harga Kripto 07/08/2018
Daftar harga kripto yang direkam pada tanggal 07/08/2018, mencakup 1.713 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Mothership MSP | US$0,1082 | -4,79% | -15,83% | US$15.144.475 | US$35.952,41 | 140.000.000 MSP |
| 302 |  Wings WINGS | US$0,1687 | 1,84% | -18,71% | US$15.135.589 | US$713.749 | 89.708.333 WINGS |
| 303 |  Delphy DPY | US$0,3443 | -3,69% | -18,91% | US$15.119.944 | US$964.938 | 43.914.392 DPY |
| 304 |  Presearch PRE | US$0,09754 | -1,30% | -3,27% | US$15.117.932 | US$31.040,90 | 155.000.000 PRE |
| 305 |  Refereum RFR | US$0,006330 | -7,32% | -31,14% | US$15.100.628 | US$2.801.741 | 2.385.378.433 RFR |
| 306 |  MobileGo MGO | US$0,1535 | 21,48% | 17,94% | US$15.051.263 | US$544.138 | 98.028.877 MGO |
| 307 |  Modum MOD | US$0,8081 | -7,66% | -2,89% | US$14.761.737 | US$83.776,11 | 18.266.200 MOD |
| 308 |  NKN NKN | US$0,09800 | -9,09% | -36,84% | US$14.712.886 | US$276.800 | 150.129.667 NKN |
| 309 |  BitRent RNTB | US$0,01729 | -1,11% | -18,95% | US$14.555.983 | US$415.431 | 841.750.000 RNTB |
| 310 |  Hiveterminal Token HVN | US$0,03810 | -6,42% | -11,55% | US$14.286.879 | US$29.606,23 | 375.000.000 HVN |
| 311 |  LBRY Credits LBC | US$0,07578 | -7,34% | -32,41% | US$13.824.976 | US$78.967,67 | 182.424.787 LBC |
| 312 |  Spectre.ai Dividend Token SXDT | US$0,1674 | -8,30% | -9,99% | US$13.737.921 | US$11.539,41 | 82.073.519 SXDT |
| 313 |  PayPie PPP | US$0,1651 | -13,64% | -13,19% | US$13.621.469 | US$15.795,11 | 82.500.000 PPP |
| 314 |  Feathercoin FTC | US$0,06449 | -1,73% | -25,47% | US$13.466.847 | US$54.010,69 | 208.825.320 FTC |
| 315 |  Stakenet XSN | US$0,1901 | -7,06% | -35,45% | US$13.450.287 | US$104.035 | 70.760.409 XSN |
| 316 |  OneRoot Network RNT | US$0,05459 | -4,34% | -10,72% | US$13.198.621 | US$58.542,00 | 241.789.281 RNT |
| 317 |  GoNetwork GOT | US$0,2547 | -13,18% | -30,86% | US$13.186.163 | US$1.192.644 | 51.767.625 GOT |
| 318 |  DECENT DCT | US$0,2569 | -2,27% | -15,63% | US$13.182.731 | US$138.927 | 51.306.089 DCT |
| 319 |  Hydro HYDRO | US$0,004256 | -2,68% | -24,26% | US$13.170.897 | US$809.128 | 3.094.875.119 HYDRO |
| 320 |  Counterparty XCP | US$5,03 | -5,54% | -19,15% | US$13.164.768 | US$113.409 | 2.616.107 XCP |
| 321 |  Dock DOCK | US$0,03031 | -4,70% | -32,27% | US$13.006.488 | US$2.744.290 | 429.131.891 DOCK |
| 322 |  GameCredits GAME | US$0,2006 | -10,24% | -32,16% | US$12.912.059 | US$317.967 | 64.355.352 GAME |
| 323 |  AppCoins APPC | US$0,1289 | -15,79% | -17,63% | US$12.894.240 | US$1.165.504 | 100.054.312 APPC |
| 324 |  Cobinhood COB | US$0,03487 | -7,28% | -20,43% | US$12.888.668 | US$27.860,24 | 369.622.552 COB |
| 325 |  Hydro Protocol HOT | US$0,01833 | -0,12% | -26,95% | US$12.869.626 | US$356.824 | 702.000.000 HOT |
| 326 |  YEE YEE | US$0,009382 | -3,70% | -12,49% | US$12.808.645 | US$1.338.849 | 1.365.218.125 YEE |
| 327 |  DecentBet DBET | US$0,09758 | -12,75% | -15,80% | US$12.706.153 | US$217.313 | 130.217.094 DBET |
| 328 |  ugChain UGC | US$0,02229 | -8,56% | -19,49% | US$12.680.034 | US$773.142 | 568.842.039 UGC |
| 329 |  CloakCoin CLOAK | US$2,43 | 1,00% | -24,11% | US$12.553.783 | US$360.749 | 5.172.666 CLOAK |
| 330 |  LinkEye LET | US$0,02086 | -1,38% | -0,86% | US$12.513.512 | US$1.721.281 | 600.000.000 LET |
| 331 |  Ternio TERN | US$0,03035 | -7,79% | -28,56% | US$12.383.704 | US$17.816,28 | 408.039.723 TERN |
| 332 |  GINcoin GIN | US$4,75 | 9,89% | 18,28% | US$12.310.230 | US$159.925 | 2.590.430 GIN |
| 333 |  Numeraire NMR | US$9,11 | -1,62% | 0,58% | US$12.296.528 | US$129.269 | 1.349.328 NMR |
| 334 |  Synthetix Network Token SNX | US$0,1940 | -5,18% | -11,01% | US$12.278.101 | US$472.450 | 63.297.210 SNX |
| 335 |  WePower WPR | US$0,02616 | -3,20% | -24,37% | US$12.193.941 | US$3.970.328 | 466.106.452 WPR |
| 336 |  MediBloc MED | US$0,004080 | 4,54% | -6,16% | US$12.103.609 | US$438.387 | 2.966.384.100 MED |
| 337 |  SwftCoin SWFTC | US$0,003322 | -9,57% | -27,24% | US$12.092.125 | US$3.991.178 | 3.639.990.384 SWFTC |
| 338 |  Datum DAT | US$0,01308 | -0,85% | -2,77% | US$11.838.315 | US$503.743 | 905.373.042 DAT |
| 339 |  adToken ADT | US$0,01970 | 10,64% | -18,86% | US$11.818.453 | US$5.205.758 | 600.000.000 ADT |
| 340 |  Aurora DAO AURA | US$0,08819 | -7,89% | -26,21% | US$11.780.596 | US$34.066,47 | 133.582.967 AURA |
| 341 |  bitUSD BITUSD | US$0,9887 | -2,05% | -7,22% | US$11.724.150 | US$300.887 | 11.857.600 BITUSD |
| 342 |  Tierion TNT | US$0,02715 | -1,28% | -17,53% | US$11.633.360 | US$1.513.414 | 428.481.269 TNT |
| 343 |  Metrix Coin MRX | US$0,001284 | -2,26% | -15,74% | US$11.612.885 | US$53.311,55 | 9.043.461.241 MRX |
| 344 |  Crowd Machine CMCT | US$0,02552 | -4,80% | -12,90% | US$11.553.126 | US$176.620 | 452.667.000 CMCT |
| 345 |  Eximchain EXC | US$0,1698 | -8,74% | -26,02% | US$11.425.762 | US$924.081 | 67.306.444 EXC |
| 346 |  HempCoin THC | US$0,04703 | -3,40% | -25,05% | US$11.343.742 | US$15.481,09 | 241.199.350 THC |
| 347 |  Shift SHIFT | US$0,9210 | -6,00% | -13,39% | US$11.334.092 | US$7.681,36 | 12.306.154 SHIFT |
| 348 |  TraDove B2BCoin BBC | US$0,02251 | -13,49% | 23,38% | US$11.254.365 | US$334.902 | 500.000.000 BBC |
| 349 |  DMarket DMT | US$0,2234 | -1,44% | -34,74% | US$11.216.290 | US$1.074.931 | 50.216.064 DMT |
| 350 |  Humaniq HMQ | US$0,06015 | 3,37% | -13,20% | US$11.145.815 | US$522.960 | 185.286.753 HMQ |
Tabel di atas menampilkan halaman 7 dari total 35 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.