Data Historis Harga Kripto 07/08/2018
Daftar harga kripto yang direkam pada tanggal 07/08/2018, mencakup 1.713 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  CyberMiles CMT | US$0,1021 | -4,48% | -18,38% | US$71.296.365 | US$7.021.691 | 698.298.400 CMT |
| 102 |  Bibox Token BIX | US$0,6734 | -4,47% | -15,21% | US$68.912.674 | US$46.843.472 | 102.339.166 BIX |
| 103 |  NULS NULS | US$1,70 | -6,64% | -20,89% | US$68.004.971 | US$3.260.826 | 40.000.000 NULS |
| 104 |  Syscoin SYS | US$0,1241 | -5,76% | -16,02% | US$66.804.168 | US$424.229 | 538.099.375 SYS |
| 105 |  Enigma ENG | US$0,8888 | -4,03% | -16,39% | US$66.514.565 | US$1.508.423 | 74.836.171 ENG |
| 106 |  QASH QASH | US$0,1866 | -7,43% | -15,82% | US$65.301.806 | US$755.068 | 350.000.000 QASH |
| 107 |  Centrality CENNZ | US$0,08208 | -3,46% | -10,83% | US$64.918.304 | US$850.636 | 790.919.834 CENNZ |
| 108 |  Storj STORJ | US$0,4765 | 2,17% | 12,42% | US$64.708.890 | US$3.341.383 | 135.787.539 STORJ |
| 109 |  SmartCash SMART | US$0,06027 | -6,77% | -12,14% | US$63.510.380 | US$1.130.104 | 1.053.773.052 SMART |
| 110 |  Electroneum ETN | US$0,008033 | -9,74% | -25,34% | US$61.010.626 | US$563.711 | 7.595.137.178 ETN |
| 111 |  Gifto GTO | US$0,1120 | -3,37% | -13,84% | US$60.927.822 | US$136.716.752 | 543.786.482 GTO |
| 112 |  ZClassic ZCL | US$13,17 | -12,55% | -4,21% | US$60.168.528 | US$2.306.671 | 4.569.163 ZCL |
| 113 |  TrueUSD TUSD | US$1,01 | 0,31% | 0,43% | US$59.190.880 | US$13.231.618 | 58.889.664 TUSD |
| 114 |  Nexus NXS | US$1,01 | -3,80% | -14,71% | US$59.103.667 | US$855.118 | 58.447.015 NXS |
| 115 |  Factom FCT | US$6,73 | -1,11% | -17,82% | US$58.844.908 | US$109.743 | 8.745.102 FCT |
| 116 |  Obyte GBYTE | US$88,23 | -7,22% | -30,28% | US$58.480.787 | US$122.824 | 662.811 GBYTE |
| 117 |  Substratum SUB | US$0,1496 | -6,40% | -14,06% | US$57.300.854 | US$332.324 | 383.021.000 SUB |
| 118 |  Veritaseum VERI | US$27,74 | -8,76% | -29,27% | US$56.491.389 | US$1.223.510 | 2.036.645 VERI |
| 119 |  Cortex CTXC | US$0,3756 | -3,33% | -19,21% | US$56.266.093 | US$5.299.771 | 149.792.458 CTXC |
| 120 |  Iconomi ICN | US$0,5668 | -4,93% | 15,81% | US$56.076.399 | US$466.556 | 98.930.340 ICN |
| 121 |  Single Collateral DAI SAI | US$0,9964 | -0,14% | 0,46% | US$54.946.521 | US$2.176.403 | 55.147.128 SAI |
| 122 |  Game.com GTC | US$0,06890 | -4,94% | -16,60% | US$52.465.516 | US$2.368.639 | 761.444.190 GTC |
| 123 |  Civic CVC | US$0,1530 | -5,14% | -7,83% | US$52.443.552 | US$5.321.081 | 342.699.966 CVC |
| 124 |  WaykiChain WICC | US$0,2983 | -5,21% | -16,17% | US$52.315.489 | US$2.807.412 | 175.387.223 WICC |
| 125 |  High Performance Blockchain HPB | US$1,40 | -7,69% | -18,38% | US$52.132.737 | US$9.314.753 | 37.302.632 HPB |
| 126 |  Storm STORM | US$0,01130 | -5,43% | -23,99% | US$50.981.748 | US$2.974.780 | 4.509.788.612 STORM |
| 127 |  Fusion FSN | US$1,68 | -1,80% | -23,13% | US$49.934.407 | US$3.364.323 | 29.684.331 FSN |
| 128 |  TokenPay TPAY | US$3,15 | 0,36% | 6,03% | US$48.849.592 | US$361.370 | 15.496.497 TPAY |
| 129 |  CyberVein CVT | US$0,04653 | -11,05% | -16,85% | US$48.764.554 | US$373.499 | 1.048.020.975 CVT |
| 130 |  Matrix AI Network MAN | US$0,3242 | -2,39% | -15,04% | US$48.637.211 | US$2.497.855 | 150.000.000 MAN |
| 131 |  Dignity DIG | US$0,09121 | 4,22% | -14,67% | US$47.704.223 | US$653.314 | 523.036.421 DIG |
| 132 |  Voyager Token VGX | US$0,6084 | -8,00% | -24,49% | US$47.464.073 | US$3.051.594 | 78.011.605 VGX |
| 133 |  Peercoin PPC | US$1,89 | 7,80% | 1,87% | US$46.965.726 | US$794.987 | 24.895.733 PPC |
| 134 |  Santiment Network Token SAN | US$0,7420 | -5,12% | -20,27% | US$46.496.411 | US$1.576.690 | 62.660.371 SAN |
| 135 |  Dragonchain DRGN | US$0,1945 | -6,13% | -18,41% | US$46.365.983 | US$1.049.783 | 238.421.940 DRGN |
| 136 |  Gnosis GNO | US$41,90 | -5,46% | -15,27% | US$46.283.098 | US$512.354 | 1.104.590 GNO |
| 137 |  PRIZM PZM | US$0,8391 | 1,85% | -4,93% | US$46.182.960 | US$18.378,54 | 55.040.377 PZM |
| 138 |  Particl PART | US$4,51 | -6,92% | -12,20% | US$45.335.528 | US$269.681 | 10.059.779 PART |
| 139 |  SALT SALT | US$0,6427 | -5,86% | -24,08% | US$44.376.586 | US$1.499.471 | 69.045.341 SALT |
| 140 |  KickToken KICK | US$0,08264 | -7,68% | -36,28% | US$43.084.834 | US$935.729 | 521.345.396 KICK |
| 141 |  Scry.info DDD | US$0,09687 | -6,14% | -38,00% | US$42.626.544 | US$291.347 | 440.057.074 DDD |
| 142 |  Nexty NTY | US$0,0002899 | 0,49% | -18,44% | US$42.139.156 | US$136.889 | 145.338.707.404 NTY |
| 143 |  Crypterium CRPT | US$0,5287 | -5,34% | -12,20% | US$41.902.064 | US$490.874 | 79.256.577 CRPT |
| 144 |  Ignis IGNIS | US$0,05385 | -2,90% | -10,72% | US$40.984.799 | US$333.340 | 761.143.950 IGNIS |
| 145 |  Aragon ANT | US$1,45 | -4,36% | -8,97% | US$40.874.998 | US$96.397,81 | 28.231.898 ANT |
| 146 |  Time New Bank TNB | US$0,01649 | -11,61% | -6,38% | US$38.946.569 | US$1.895.499 | 2.361.679.677 TNB |
| 147 |  Bluzelle BLZ | US$0,2083 | -1,36% | -16,39% | US$38.778.922 | US$4.031.228 | 186.206.993 BLZ |
| 148 |  Vertcoin VTC | US$0,8485 | -7,03% | -26,91% | US$38.547.180 | US$722.204 | 45.428.800 VTC |
| 149 |  Safex Token SFT | US$0,02453 | 5,21% | -15,64% | US$37.859.530 | US$34.914,26 | 1.543.157.590 SFT |
| 150 |  BnkToTheFuture BFT | US$0,05987 | -7,81% | 2,55% | US$37.719.118 | US$1.187.991 | 629.990.099 BFT |
Tabel di atas menampilkan halaman 3 dari total 35 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.