Data Historis Harga Kripto 07/08/2018
Daftar harga kripto yang direkam pada tanggal 07/08/2018, mencakup 1.713 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Flash FLASH | US$0,01017 | 1,48% | -15,09% | US$9.149.913 | US$14.526,51 | 900.000.000 FLASH |
| 402 |  XinFin Network XDCE | US$0,002403 | -8,90% | -13,47% | US$9.083.371 | US$392.476 | 3.780.789.521 XDCE |
| 403 |  Incent INCNT | US$0,1973 | -1,00% | -24,14% | US$9.080.038 | US$1.790,27 | 46.016.601 INCNT |
| 404 |  TrustNote TTT | US$0,02928 | -1,52% | 7,97% | US$9.077.139 | US$4.879.265 | 309.999.945 TTT |
| 405 |  Data Transaction Token XD | US$0,07566 | -7,85% | -60,39% | US$9.076.694 | US$1.615.914 | 119.970.833 XD |
| 406 |  ProChain PRA | US$0,1814 | 0,99% | -13,51% | US$8.991.949 | US$6.091.708 | 49.562.749 PRA |
| 407 |  Decision Token HST | US$0,2800 | 4,12% | -3,93% | US$8.966.060 | US$26.070,52 | 32.025.998 HST |
| 408 |  Sakura Bloom SKB | US$0,003461 | -30,19% | -50,68% | US$8.940.925 | US$96.326,03 | 2.582.965.294 SKB |
| 409 |  EDC Blockchain EDC | US$0,01008 | -4,78% | -8,29% | US$8.934.043 | US$37.975,37 | 886.211.988 EDC |
| 410 |  Swarm SWM | US$0,1745 | -7,53% | -21,93% | US$8.916.808 | US$22.415,30 | 51.113.355 SWM |
| 411 |  ColossusXT COLX | US$0,0007977 | -12,00% | -19,26% | US$8.801.187 | US$13.521,43 | 11.032.598.166 COLX |
| 412 |  Everex EVX | US$0,5334 | -1,46% | -8,98% | US$8.800.804 | US$458.067 | 16.500.000 EVX |
| 413 |  Tael WABI | US$0,1939 | -1,52% | -24,09% | US$8.773.867 | US$312.858 | 45.248.033 WABI |
| 414 |  HTMLCOIN HTML | US$0,0001667 | -5,12% | -19,35% | US$8.731.430 | US$19.978,14 | 52.367.700.053 HTML |
| 415 |  Sentinel SENT | US$0,004353 | 5,39% | -9,02% | US$8.705.071 | US$382.684 | 1.999.999.999 SENT |
| 416 |  VIBE VIBE | US$0,04244 | -3,08% | -22,50% | US$8.495.739 | US$217.801 | 200.200.144 VIBE |
| 417 |  TE-FOOD TFD | US$0,01711 | -7,92% | -35,60% | US$8.460.179 | US$38.842,49 | 494.411.944 TFD |
| 418 |  Rialto XRL | US$0,1044 | -9,76% | -7,22% | US$8.435.017 | US$793,12 | 80.811.252 XRL |
| 419 |  RevolutionVR RVR | US$0,03998 | -10,44% | -17,81% | US$8.395.624 | US$48.396,88 | 210.000.000 RVR |
| 420 |  Stox STX | US$0,1707 | -6,05% | -18,57% | US$8.347.334 | US$1.195.773 | 48.903.428 STX |
| 421 |  Melon MLN | US$13,91 | -17,44% | -18,41% | US$8.339.219 | US$919.893 | 599.400 MLN |
| 422 |  Skrumble Network SKM | US$0,01180 | -7,15% | -14,50% | US$8.337.874 | US$757.375 | 706.443.045 SKM |
| 423 |  Zeusshield ZSC | US$0,007226 | -6,99% | -17,59% | US$8.333.238 | US$91.189,92 | 1.153.170.765 ZSC |
| 424 |  Crown CRW | US$0,4218 | 10,85% | -5,44% | US$8.258.363 | US$35.307,80 | 19.577.596 CRW |
| 425 |  U Network UUU | US$0,001397 | -3,78% | -21,27% | US$8.233.713 | US$1.210.119 | 5.892.573.645 UUU |
| 426 |  Proxeus XES | US$0,04132 | 0,29% | 0,44% | US$8.192.247 | US$142.573 | 198.240.350 XES |
| 427 |  QunQun QUN | US$0,01080 | -34,39% | -6,48% | US$8.170.577 | US$2.992.644 | 756.364.810 QUN |
| 428 |  Boolberry BBR | US$0,6787 | -3,18% | -18,20% | US$8.070.384 | US$795,22 | 11.890.625 BBR |
| 429 |  OneLedger OLT | US$0,02221 | -0,95% | -34,21% | US$8.054.484 | US$584.031 | 362.688.939 OLT |
| 430 |  NIX NIX | US$0,2033 | -4,21% | -30,53% | US$8.054.412 | US$435.652 | 39.613.567 NIX |
| 431 |  Sentinel Protocol UPP | US$0,04377 | -7,89% | -12,90% | US$8.029.705 | US$233.973 | 183.447.355 UPP |
| 432 |  Triggers TRIG | US$0,2491 | -2,15% | -15,46% | US$7.997.827 | US$345.171 | 32.105.578 TRIG |
| 433 |  carVertical CV | US$0,001397 | -19,41% | -2,35% | US$7.949.620 | US$117.792 | 5.689.116.950 CV |
| 434 |  Polybius PLBT | US$2,00 | 0,00% | -23,29% | US$7.935.053 | US$8.494,51 | 3.969.565 PLBT |
| 435 |  Spectrecoin XSPEC | US$0,3816 | -7,85% | 8,68% | US$7.931.205 | US$8.341,74 | 20.785.264 XSPEC |
| 436 |  Maecenas ART | US$0,2016 | -3,23% | -18,42% | US$7.918.704 | US$4.419,06 | 39.287.162 ART |
| 437 |  Global Currency Reserve GCR | US$0,07572 | -30,40% | 16,21% | US$7.907.856 | US$51.096,63 | 104.436.579 GCR |
| 438 |  Neurotoken NTK | US$0,09759 | -4,20% | 10,20% | US$7.907.505 | US$624.175 | 81.027.236 NTK |
| 439 |  Viberate VIB | US$0,04557 | -1,60% | -23,55% | US$7.903.276 | US$1.417.531 | 173.436.465 VIB |
| 440 |  SpaceChain SPC | US$0,01505 | 0,81% | -11,73% | US$7.750.198 | US$62.973,77 | 514.991.707 SPC |
| 441 |  AI Doctor AIDOC | US$0,01747 | -3,93% | -4,24% | US$7.744.276 | US$1.283.244 | 443.333.332 AIDOC |
| 442 |  COS COS | US$0,06513 | 0,42% | -9,56% | US$7.737.755 | US$33.169,30 | 118.810.622 COS |
| 443 |  BitGreen BITG | US$1,76 | 3,09% | -15,13% | US$7.700.111 | US$35.248,32 | 4.379.493 BITG |
| 444 |  Matchpool GUP | US$0,1022 | -5,01% | -27,14% | US$7.666.240 | US$498.308 | 75.000.000 GUP |
| 445 |  Lightpaycoin LPC | US$7,00 | 1,60% | 34,78% | US$7.657.387 | US$340.766 | 1.093.143 LPC |
| 446 |  Edge DADI | US$0,1008 | -14,10% | 28,08% | US$7.641.506 | US$1.198.799 | 75.781.597 DADI |
| 447 |  SHIELD XSH | US$0,01489 | -5,14% | -14,67% | US$7.637.815 | US$4.881,92 | 512.973.375 XSH |
| 448 |  Datawallet DXT | US$0,01951 | 3,97% | -16,04% | US$7.614.099 | US$225.407 | 390.222.225 DXT |
| 449 |  UpToken UP | US$0,05186 | -11,33% | -23,25% | US$7.591.954 | US$258.232 | 146.400.991 UP |
| 450 |  Diamond DMD | US$2,62 | -4,81% | -12,02% | US$7.586.880 | US$4.388,60 | 2.892.347 DMD |
Tabel di atas menampilkan halaman 9 dari total 35 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.