Data Historis Harga Kripto 07/08/2018
Daftar harga kripto yang direkam pada tanggal 07/08/2018, mencakup 1.713 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  MTC Mesh Network MTC | US$0,01753 | -4,55% | -9,65% | US$4.798.503 | US$2.033.929 | 273.805.498 MTC |
| 552 |  Faceter FACE | US$0,01023 | -3,80% | -29,76% | US$4.784.066 | US$83.969,78 | 467.668.097 FACE |
| 553 |  Myriad XMY | US$0,002965 | -3,81% | -18,68% | US$4.729.781 | US$15.318,33 | 1.595.093.500 XMY |
| 554 |  FLO FLO | US$0,03225 | 3,33% | 0,21% | US$4.694.576 | US$9.329,82 | 145.570.366 FLO |
| 555 |  Agrello DLT | US$0,05417 | -5,18% | -22,83% | US$4.657.805 | US$292.184 | 85.978.873 DLT |
| 556 |  Omni OMNI | US$8,29 | -5,83% | -13,21% | US$4.655.360 | US$3.691,00 | 561.320 OMNI |
| 557 |  Fluz Fluz FLUZ | US$0,02270 | -4,11% | 9,18% | US$4.648.457 | US$3.799,21 | 204.780.000 FLUZ |
| 558 |  EXRNchain EXRN | US$0,00004934 | -10,88% | 5,98% | US$4.564.363 | US$440.736 | 92.500.000.000 EXRN |
| 559 |  StrongHands SHND | US$0,0000002693 | -0,34% | -6,48% | US$4.564.113 | US$15.133,55 | 16.948.392.503.166 SHND |
| 560 |  VouchForMe IPL | US$0,02271 | 0,62% | 18,20% | US$4.563.864 | US$269.942 | 201.000.000 IPL |
| 561 |  SolarCoin SLR | US$0,1005 | 5,57% | -18,06% | US$4.544.286 | US$7.256,28 | 45.213.261 SLR |
| 562 |  indaHash IDH | US$0,01134 | -5,82% | -17,29% | US$4.535.223 | US$30.326,97 | 399.936.259 IDH |
| 563 |  AC3 AC3 | US$0,06576 | -18,37% | -62,60% | US$4.525.218 | US$137.221 | 68.809.551 AC3 |
| 564 |  Rentberry BERRY | US$0,01494 | 6,26% | 10,23% | US$4.505.077 | US$7.043,86 | 301.464.482 BERRY |
| 565 |  APX APX | US$6,37 | -6,76% | -14,41% | US$4.478.084 | US$759,06 | 703.179 APX |
| 566 |  ALQO XLQ | US$0,08396 | -6,09% | -19,76% | US$4.469.857 | US$10.133,84 | 53.239.605 XLQ |
| 567 |  DAOstack GEN | US$0,1149 | -8,31% | -15,42% | US$4.399.425 | US$465.606 | 38.281.549 GEN |
| 568 |  RealChain RCT | US$0,01593 | -6,75% | -34,08% | US$4.378.557 | US$195.027 | 274.776.766 RCT |
| 569 |  Friendz FDZ | US$0,008625 | -5,84% | -17,74% | US$4.375.790 | US$256.208 | 507.352.387 FDZ |
| 570 |  JET8 J8T | US$0,009564 | -7,43% | 2,12% | US$4.356.386 | US$33.527,26 | 455.509.880 J8T |
| 571 |  Change CAG | US$0,1173 | -3,78% | -7,66% | US$4.352.654 | US$15.012,49 | 37.109.987 CAG |
| 572 |  Measurable Data Token MDT | US$0,01140 | -6,36% | -17,19% | US$4.330.228 | US$346.808 | 379.745.191 MDT |
| 573 |  HBZ coin HBZ | US$0,006923 | -1,02% | 4,87% | US$4.309.924 | US$1.188.052 | 622.522.129 HBZ |
| 574 |  Leverj LEV | US$0,03614 | -6,72% | -13,25% | US$4.267.798 | US$747,85 | 118.090.511 LEV |
| 575 |  ALAX ALX | US$0,01261 | -22,16% | -29,16% | US$4.223.257 | US$85.696,93 | 334.807.142 ALX |
| 576 |  B2BX B2B | US$0,2580 | 1,53% | -4,30% | US$4.221.033 | US$89.189,72 | 16.358.491 B2B |
| 577 |  Nebula AI NBAI | US$0,003611 | -4,75% | -15,66% | US$4.198.299 | US$50.966,20 | 1.162.684.117 NBAI |
| 578 |  AirToken AIR | US$0,003947 | 3,83% | -6,04% | US$4.144.004 | US$76.636,63 | 1.050.000.000 AIR |
| 579 |  GET Protocol GET | US$0,3633 | -5,56% | -16,30% | US$4.137.865 | US$44.434,80 | 11.388.258 GET |
| 580 |  Hubii Network HBT | US$0,3050 | 2,78% | 12,66% | US$4.122.790 | US$1.522,64 | 13.516.418 HBT |
| 581 |  Loki LOKI | US$0,1613 | -4,57% | -9,61% | US$4.107.060 | US$8.946,90 | 25.455.845 LOKI |
| 582 |  CargoX CXO | US$0,03172 | -8,46% | -13,15% | US$4.093.936 | US$36.061,39 | 129.071.409 CXO |
| 583 |  LoMoCoin LMC | US$0,01700 | -4,77% | 2,12% | US$4.081.968 | US$11.945,31 | 240.141.341 LMC |
| 584 |  Divi Exchange Token DIVX | US$0,6584 | 17,48% | -2,33% | US$4.063.645 | US$16.975,71 | 6.171.555 DIVX |
| 585 |  Shivom OMX | US$0,008066 | 7,61% | 8,93% | US$4.045.767 | US$819.757 | 501.590.120 OMX |
| 586 |  CoinFi COFI | US$0,02321 | 2,67% | -1,23% | US$4.043.805 | US$51.777,82 | 174.248.535 COFI |
| 587 |  DubaiCoin DBIX | US$1,80 | -5,51% | -31,60% | US$4.011.878 | US$34.436,87 | 2.232.901 DBIX |
| 588 |  BitTube TUBE | US$0,05291 | -0,70% | -22,92% | US$3.999.108 | US$137.447 | 75.589.453 TUBE |
| 589 |  RED RED | US$0,03063 | -1,59% | -1,55% | US$3.981.954 | US$191.061 | 130.000.009 RED |
| 590 |  OKCash OK | US$0,05354 | -2,82% | -24,51% | US$3.969.389 | US$33.084,79 | 74.133.749 OK |
| 591 |  Stealth XST | US$0,1344 | 12,39% | -14,50% | US$3.958.861 | US$2.567,78 | 29.466.103 XST |
| 592 |  DomRaider DRT | US$0,006664 | -7,28% | -4,49% | US$3.941.501 | US$114.770 | 591.500.000 DRT |
| 593 |  HollyWoodCoin HWC | US$0,5308 | 27,40% | -0,09% | US$3.884.183 | US$495.823 | 7.317.966 HWC |
| 594 |  REBL REBL | US$0,02238 | -9,93% | -25,69% | US$3.822.001 | US$759.042 | 170.752.689 REBL |
| 595 |  Dotcoin DOT | US$0,01217 | -3,16% | -14,72% | US$3.797.168 | US$17.559,61 | 312.018.000 DOT |
| 596 |  AidCoin AID | US$0,09065 | -7,25% | -22,95% | US$3.777.222 | US$71.190,92 | 41.666.836 AID |
| 597 |  Unibright UBT | US$0,02770 | -8,49% | -22,07% | US$3.775.216 | US$283.028 | 136.287.979 UBT |
| 598 |  Musicoin MUSIC | US$0,004835 | -9,97% | -27,16% | US$3.752.649 | US$42.718,50 | 776.117.568 MUSIC |
| 599 |  Aphelion APH | US$0,1017 | 0,70% | -13,43% | US$3.740.534 | US$132.918 | 36.776.301 APH |
| 600 |  EncrypGen DNA | US$0,05998 | 3,96% | 2,22% | US$3.732.029 | US$34.420,95 | 62.219.914 DNA |
Tabel di atas menampilkan halaman 12 dari total 35 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.