Data Historis Harga Kripto 07/08/2018
Daftar harga kripto yang direkam pada tanggal 07/08/2018, mencakup 1.713 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Circuits of Value COVAL | US$0,002822 | -2,62% | -18,46% | US$2.821.834 | US$4.665,33 | 1.000.000.000 COVAL |
| 652 |  Curecoin CURE | US$0,1179 | -15,97% | -32,82% | US$2.815.628 | US$12.274,38 | 23.888.821 CURE |
| 653 |  Astro ASTRO | US$0,8461 | 4,60% | 7,76% | US$2.803.695 | US$528,83 | 3.313.833 ASTRO |
| 654 |  Pirl PIRL | US$0,1197 | -9,97% | -31,01% | US$2.785.028 | US$47.479,18 | 23.259.880 PIRL |
| 655 |  Energycoin ENRG | US$0,02278 | -6,21% | -26,01% | US$2.781.046 | US$7.715,89 | 122.102.965 ENRG |
| 656 |  Ink Protocol XNK | US$0,01508 | 5,18% | -6,21% | US$2.772.230 | US$589.635 | 183.799.310 XNK |
| 657 |  Hurify HUR | US$0,01477 | 12,71% | -39,45% | US$2.770.539 | US$14.711,96 | 187.519.106 HUR |
| 658 |  Morpheus Labs MITX | US$0,01561 | 1,05% | -20,77% | US$2.756.481 | US$665.599 | 176.560.198 MITX |
| 659 |  MyBit MYB | US$0,03817 | 1,28% | -12,18% | US$2.747.895 | US$51.249,33 | 71.995.383 MYB |
| 660 |  Global Cryptocurrency GCC | US$0,002282 | 13,71% | -13,13% | US$2.745.327 | US$22.025,72 | 1.202.803.832 GCC |
| 661 |  PikcioChain PKC | US$0,06462 | -27,65% | -30,65% | US$2.725.455 | US$2.885,49 | 42.174.499 PKC |
| 662 |  Education Ecosystem LEDU | US$0,01248 | -6,50% | 2,12% | US$2.717.235 | US$112.127 | 217.789.857 LEDU |
| 663 |  Olive OLE | US$0,01065 | -4,59% | -19,58% | US$2.716.471 | US$545.578 | 255.006.242 OLE |
| 664 |  BHPCoin BHP | US$0,8210 | -3,43% | 0,00% | US$2.713.001 | US$2.699.858 | 3.304.450 BHP |
| 665 |  BitClave CAT | US$0,005327 | -4,25% | -78,00% | US$2.670.773 | US$38.700,84 | 501.394.406 CAT |
| 666 |  NPER NPER | US$0,05336 | -8,11% | -11,57% | US$2.663.966 | US$339.479 | 49.927.451 NPER |
| 667 |  Waves Community Token WCT | US$0,2662 | 0,33% | -27,21% | US$2.652.822 | US$82.274,34 | 9.964.596 WCT |
| 668 |  Snovian.Space SNOV | US$0,006505 | -5,92% | -16,73% | US$2.634.345 | US$207.484 | 404.980.448 SNOV |
| 669 |  XPA XPA | US$0,04602 | -7,08% | -13,52% | US$2.631.516 | US$1.571,91 | 57.177.751 XPA |
| 670 |  CanYaCoin CAN | US$0,06153 | -3,34% | -31,72% | US$2.610.133 | US$69.014,23 | 42.422.327 CAN |
| 671 |  Peculium PCL | US$0,002567 | -3,34% | -16,30% | US$2.591.534 | US$167.681 | 1.009.665.335 PCL |
| 672 |  Elite 1337 | US$0,00009778 | -7,17% | -24,45% | US$2.565.217 | US$5.383,04 | 26.235.301.831 1337 |
| 673 |  Bounty0x BNTY | US$0,01435 | -3,16% | -34,47% | US$2.548.517 | US$8.764,94 | 177.567.948 BNTY |
| 674 |  Matryx MTX | US$0,1097 | -18,44% | -28,02% | US$2.548.351 | US$643.063 | 23.224.303 MTX |
| 675 |  Internet of People IOP | US$0,5781 | 11,57% | -20,87% | US$2.520.756 | US$116.470 | 4.360.206 IOP |
| 676 |  Devery EVE | US$0,03987 | -10,94% | -17,64% | US$2.508.383 | US$265.240 | 62.918.410 EVE |
| 677 |  Pesetacoin PTC | US$0,01855 | -7,71% | -10,00% | US$2.506.677 | US$5.670,86 | 135.116.634 PTC |
| 678 |  Capricoin CPC | US$1,25 | 5,43% | 3,91% | US$2.495.061 | US$194.190 | 1.990.045 CPC |
| 679 |  GoldCoin GLC | US$0,06021 | 1,40% | -7,44% | US$2.480.353 | US$9.661,78 | 41.197.352 GLC |
| 680 |  Indorse Token IND | US$0,06687 | -6,63% | -5,05% | US$2.480.257 | US$39.924,42 | 37.092.886 IND |
| 681 |  InvestFeed IFT | US$0,01293 | 2,39% | -36,67% | US$2.475.273 | US$1.659,03 | 191.381.257 IFT |
| 682 |  Origin Sport ORS | US$0,06252 | -7,42% | -36,13% | US$2.465.293 | US$2.469.903 | 39.429.498 ORS |
| 683 |  ShareX SEXC | US$0,003800 | -3,16% | -17,56% | US$2.453.224 | US$52.231,57 | 645.515.075 SEXC |
| 684 |  Zilla ZLA | US$0,06280 | -9,99% | -12,79% | US$2.446.971 | US$127.860 | 38.966.654 ZLA |
| 685 |  EventChain EVC | US$0,07818 | -21,85% | -10,95% | US$2.443.244 | US$1.317,80 | 31.250.497 EVC |
| 686 |  Dether DTH | US$0,03342 | -2,63% | -7,98% | US$2.422.989 | US$34.742,38 | 72.500.000 DTH |
| 687 |  Upfiring UFR | US$0,1242 | -6,38% | -12,81% | US$2.414.705 | US$2.465,10 | 19.440.000 UFR |
| 688 |  Fidelium FID | US$0,02042 | -5,05% | -15,20% | US$2.405.682 | US$10.774,46 | 117.782.948 FID |
| 689 |  Universal Currency UNIT | US$0,1623 | -2,95% | -20,59% | US$2.393.581 | US$96.897,50 | 14.752.324 UNIT |
| 690 |  MedicCoin MEDIC | US$0,01187 | -16,32% | -48,88% | US$2.384.725 | US$5.672,10 | 200.932.331 MEDIC |
| 691 |  Lendingblock LND | US$0,003994 | -0,76% | -13,31% | US$2.375.518 | US$20.659,92 | 594.772.963 LND |
| 692 |  Publica PBL | US$0,1270 | -2,23% | -11,04% | US$2.360.656 | US$2.285,33 | 18.582.933 PBL |
| 693 |  Bee Token BEE | US$0,01381 | -0,72% | -24,88% | US$2.342.494 | US$1.053,82 | 169.645.585 BEE |
| 694 |  Sprouts SPRTS | US$0,0000001493 | -13,76% | -14,49% | US$2.337.434 | US$6.203,32 | 15.656.264.225.083 SPRTS |
| 695 |  Profile Utility Token PUT | US$0,05051 | 4,96% | -14,38% | US$2.287.579 | US$328.936 | 45.289.804 PUT |
| 696 |  ALIS ALIS | US$0,05889 | -4,31% | -18,72% | US$2.285.067 | US$717,20 | 38.805.314 ALIS |
| 697 |  0xcert ZXC | US$0,01986 | -7,16% | -25,52% | US$2.283.660 | US$353.895 | 115.000.000 ZXC |
| 698 |  Tokes TKS | US$0,6715 | -8,80% | -24,54% | US$2.283.469 | US$4.851,60 | 3.400.401 TKS |
| 699 |  HEAT HEAT | US$0,06390 | -3,21% | -13,11% | US$2.276.562 | US$584,35 | 35.625.950 HEAT |
| 700 |  ArtByte ABY | US$0,002860 | -6,02% | -30,57% | US$2.266.739 | US$3.842,63 | 792.537.250 ABY |
Tabel di atas menampilkan halaman 14 dari total 35 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.