Data Historis Harga Kripto 07/08/2018
Daftar harga kripto yang direkam pada tanggal 07/08/2018, mencakup 1.713 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Breakout BRK | US$0,07256 | -8,39% | -15,18% | US$1.374.986 | US$591,04 | 18.949.258 BRK |
| 802 |  Worldcore WRC | US$0,007665 | -1,32% | -41,72% | US$1.365.218 | US$8.455,73 | 178.103.291 WRC |
| 803 |  BitStation BSTN | US$0,0003909 | -12,02% | -32,08% | US$1.355.181 | US$52.105,13 | 3.467.018.936 BSTN |
| 804 |  Anoncoin ANC | US$0,6383 | 1,89% | -12,11% | US$1.346.956 | US$612,27 | 2.110.317 ANC |
| 805 |  Lampix PIX | US$0,009798 | -5,22% | -17,02% | US$1.325.922 | US$1.538,17 | 135.322.017 PIX |
| 806 |  Local World Forwarders LWF | US$0,01384 | -21,14% | -56,58% | US$1.323.200 | US$1.953,44 | 95.603.983 LWF |
| 807 |  TEAM (TokenStars) TEAM | US$0,1262 | -4,56% | 3,81% | US$1.319.806 | US$100.144 | 10.461.746 TEAM |
| 808 |  Starbase STAR | US$0,007038 | -16,39% | -9,84% | US$1.319.588 | US$1.410,62 | 187.500.000 STAR |
| 809 |  Tokia TKA | US$0,03067 | 0,33% | -7,63% | US$1.292.127 | US$115.738 | 42.135.421 TKA |
| 810 |  Sexcoin SXC | US$0,01007 | -11,98% | -28,75% | US$1.286.770 | US$2.192,98 | 127.753.470 SXC |
| 811 |  Sumokoin SUMO | US$0,1971 | -7,54% | -30,64% | US$1.284.492 | US$19.865,82 | 6.517.924 SUMO |
| 812 |  Karbo KRB | US$0,1995 | -2,03% | -17,19% | US$1.256.709 | US$9.886,04 | 6.300.393 KRB |
| 813 |  BunnyCoin BUN | US$0,00001211 | 38,28% | -15,76% | US$1.247.556 | US$561,69 | 103.036.607.564 BUN |
| 814 |  Verify CRED | US$0,09110 | 20,79% | -6,84% | US$1.230.702 | US$4.405,81 | 13.508.864 CRED |
| 815 |  Maverick Chain MVC | US$0,01176 | -5,72% | -28,80% | US$1.228.284 | US$328.646 | 104.436.231 MVC |
| 816 |  Ixcoin IXC | US$0,05803 | -1,32% | -23,05% | US$1.219.182 | US$1.781,89 | 21.010.826 IXC |
| 817 |  Dorado DOR | US$0,005937 | -14,72% | -26,96% | US$1.187.658 | US$1.370.730 | 200.040.874 DOR |
| 818 |  Bitswift BITS | US$0,3046 | -7,20% | -21,30% | US$1.183.091 | US$1.490,16 | 3.884.635 BITS |
| 819 |  Oyster Shell SHL | US$0,01397 | -4,89% | -10,71% | US$1.182.800 | US$1.506,01 | 84.692.607 SHL |
| 820 |  Zoin ZOI | US$0,06496 | 2,54% | -3,89% | US$1.177.223 | US$3.313,28 | 18.122.759 ZOI |
| 821 |  HyperStake HYP | US$0,0009022 | -12,02% | -28,99% | US$1.174.620 | US$602,84 | 1.301.925.823 HYP |
| 822 |  Voise VOISE | US$0,002237 | -1,85% | -10,11% | US$1.167.096 | US$1.012,57 | 521.625.806 VOISE |
| 823 |  Sugar Exchange SGR | US$0,05959 | -14,23% | -18,54% | US$1.160.491 | US$4.861,39 | 19.476.177 SGR |
| 824 |  CampusCoin CC | US$0,002484 | 16,11% | -11,27% | US$1.147.023 | US$3.812,85 | 461.724.550 CC |
| 825 |  Naviaddress NAVI | US$0,004716 | -1,85% | -22,92% | US$1.143.929 | US$114.694 | 242.550.845 NAVI |
| 826 |  sUSD SUSD | US$0,9897 | -1,18% | -0,70% | US$1.142.571 | US$39.785,95 | 1.154.465 SUSD |
| 827 |  Monster Byte MBI | US$0,06771 | -27,92% | -9,60% | US$1.139.095 | US$18.288,96 | 16.822.736 MBI |
| 828 |  Hush HUSH | US$0,2537 | -3,57% | -22,12% | US$1.132.699 | US$5.892,92 | 4.464.125 HUSH |
| 829 |  Bonpay BON | US$0,1002 | -6,95% | -12,86% | US$1.130.901 | US$30.840,88 | 11.290.301 BON |
| 830 |  Concensum CEN | US$0,04892 | -8,11% | -44,37% | US$1.119.297 | US$612,27 | 22.878.925 CEN |
| 831 |  Enix ENIX | US$0,02338 | -3,44% | 8,56% | US$1.116.175 | US$8.017,71 | 47.743.090 ENIX |
| 832 |  Social Send SEND | US$0,03462 | 0,16% | -33,27% | US$1.110.355 | US$2.218,49 | 32.074.754 SEND |
| 833 |  FSBT API Token FSBT | US$0,3138 | -8,44% | -14,92% | US$1.101.130 | US$337.491 | 3.509.535 FSBT |
| 834 |  BiblePay BBP | US$0,001299 | -8,97% | -26,18% | US$1.096.126 | US$3.867,92 | 843.588.099 BBP |
| 835 |  GCN Coin GCN | US$0,000006799 | -6,58% | 1,80% | US$1.082.632 | US$1.174,52 | 159.242.622.500 GCN |
| 836 |  Scala XLA | US$0,0002227 | 0,72% | -28,74% | US$1.078.618 | US$3.776,57 | 4.843.949.274 XLA |
| 837 |  Tokenbox TBX | US$0,09346 | -8,08% | -4,44% | US$1.065.484 | US$9.257,86 | 11.400.546 TBX |
| 838 |  Utrum OOT | US$0,03279 | -4,96% | -26,99% | US$1.062.509 | US$2.683,56 | 32.400.056 OOT |
| 839 |  Obsidian ODN | US$0,04226 | 0,09% | -25,20% | US$1.056.406 | US$1.482,04 | 25.000.000 ODN |
| 840 |  CryptoPing PING | US$0,1060 | -0,99% | -16,98% | US$1.055.186 | US$2.170,19 | 9.952.089 PING |
| 841 |  Denarius D | US$0,3074 | -6,53% | -23,22% | US$1.042.283 | US$2.276,14 | 3.390.325 D |
| 842 |  NativeCoin N8V | US$0,04213 | -8,04% | -20,37% | US$1.033.459 | US$6.913,28 | 24.532.587 N8V |
| 843 |  LiteDoge LDOGE | US$0,00006826 | -5,50% | -17,60% | US$1.027.882 | US$3.486,54 | 15.057.924.052 LDOGE |
| 844 |  EverGreenCoin EGC | US$0,07523 | -46,93% | -16,98% | US$1.027.297 | US$683,35 | 13.655.619 EGC |
| 845 |  On.Live ONL | US$0,05090 | -0,38% | -5,69% | US$1.027.075 | US$78.388,82 | 20.176.855 ONL |
| 846 |  IncaKoin NKA | US$0,00006251 | 53,66% | 106,37% | US$1.024.556 | US$971,29 | 16.389.654.320 NKA |
| 847 |  SkinCoin SKIN | US$0,01161 | -12,30% | -15,64% | US$1.023.639 | US$23.497,95 | 88.183.483 SKIN |
| 848 |  InflationCoin IFLT | US$0,00002278 | 0,57% | -2,62% | US$1.020.128 | US$1.515,07 | 44.790.092.020 IFLT |
| 849 |  MyWish WISH | US$0,05416 | -24,41% | -22,36% | US$1.019.648 | US$3.158,95 | 18.825.212 WISH |
| 850 |  Atmos ATMOS | US$0,01008 | -23,20% | -56,94% | US$1.014.140 | US$1.206,50 | 100.629.284 ATMOS |
Tabel di atas menampilkan halaman 17 dari total 35 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.