Data Historis Harga Kripto 07/08/2018
Daftar harga kripto yang direkam pada tanggal 07/08/2018, mencakup 1.713 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Accelerator Network ACC | US$0,3804 | -4,41% | -14,62% | US$178.151 | US$530,83 | 468.299 ACC |
| 1002 |  Crystal Clear CCT | US$0,02921 | 7,45% | -3,26% | US$152.617 | US$590,62 | 5.223.973 CCT |
| 1003 |  ArbitrageCT ARCT | US$0,001654 | -26,08% | -34,35% | US$149.572 | US$1.793,91 | 90.404.421 ARCT |
| 1004 |  EagleCoin EAGLE | US$0,06940 | 14,77% | 12,60% | US$145.291 | US$6.852,44 | 2.093.421 EAGLE |
| 1005 |  WavesGo WGO | US$0,01605 | 2,92% | -13,43% | US$143.417 | US$1.514,74 | 8.936.482 WGO |
| 1006 |  SparksPay SPK | US$0,04718 | 5,50% | -45,26% | US$142.653 | US$566,01 | 3.023.438 SPK |
| 1007 |  EUNO EUNO | US$0,03521 | 67,72% | 0,00% | US$140.675 | US$3.019,07 | 3.995.806 EUNO |
| 1008 |  LeaCoin LEA | US$0,0003660 | 26,45% | 5,34% | US$139.071 | US$1.128,08 | 379.996.216 LEA |
| 1009 |  WCOIN WIN | US$0,03811 | -14,81% | -22,55% | US$138.338 | US$4.509,86 | 3.630.267 WIN |
| 1010 |  EthBet EBET | US$0,01522 | -37,62% | -10,77% | US$129.413 | US$1.844,40 | 8.504.600 EBET |
| 1011 |  Bank Coin BANK | US$0,01989 | -4,95% | -20,23% | US$122.921 | US$556,56 | 6.180.917 BANK |
| 1012 |  Webcoin WEB | US$0,005119 | -29,47% | 0,00% | US$116.416 | US$148.877 | 22.741.395 WEB |
| 1013 |  Cryptojacks CJ | US$0,0002694 | -5,02% | -30,45% | US$109.510 | US$508,13 | 406.568.581 CJ |
| 1014 |  Steneum Coin STN | US$0,03420 | 42,57% | -10,87% | US$100.090 | US$2.196,30 | 2.926.779 STN |
| 1015 |  CrowdCoin CRC | US$0,02867 | 21,72% | -31,18% | US$99.546 | US$899,33 | 3.472.200 CRC |
| 1016 |  X-Coin XCO | US$0,007989 | 6,58% | 2,50% | US$98.946 | US$124.617 | 12.384.976 XCO |
| 1017 |  Octoin Coin OCC | US$0,2316 | -8,91% | -15,82% | US$96.367 | US$691.885 | 416.133 OCC |
| 1018 |  AmsterdamCoin AMS | US$0,001868 | -18,73% | -17,09% | US$93.774 | US$819,51 | 50.201.886 AMS |
| 1019 |  Litecoin Plus LCP | US$0,05133 | -7,56% | -20,93% | US$88.867 | US$599,02 | 1.731.277 LCP |
| 1020 |  Ethereum Dark ETHD | US$0,04972 | 16,71% | 7,28% | US$74.577 | US$4.325,81 | 1.500.000 ETHD |
| 1021 |  BERNcash BERN | US$0,001010 | -27,27% | -42,29% | US$71.919 | US$1.093,96 | 71.234.301 BERN |
| 1022 |  Garlicoin GRLC | US$0,006824 | 2,30% | -14,95% | US$70.862 | US$1.756,42 | 10.383.652 GRLC |
| 1023 |  Master Swiscoin MSCN | US$0,001411 | -2,89% | -32,88% | US$63.712 | US$569,70 | 45.143.320 MSCN |
| 1024 |  Desire DSR | US$0,01382 | -3,26% | -24,92% | US$58.652 | US$13.530,23 | 4.245.149 DSR |
| 1025 |  ChanCoin CHAN | US$0,005039 | -3,63% | -22,78% | US$49.271 | US$538,32 | 9.777.858 CHAN |
| 1026 |  Fujinto NTO | US$0,0006719 | -51,54% | -41,79% | US$44.210 | US$790,18 | 65.802.448 NTO |
| 1027 |  Peerguess GUESS | US$0,001612 | -9,48% | -55,90% | US$42.493 | US$4.367,70 | 26.353.978 GUESS |
| 1028 |  LiteBitcoin LBTC | US$0,001015 | 37,37% | 23,77% | US$29.373 | US$3.145,65 | 28.940.333 LBTC |
| 1029 |  Zayedcoin ZYD | US$0,003964 | -35,12% | -31,64% | US$24.751 | US$70.009,70 | 6.243.840 ZYD |
| 1030 |  ARbit ARB | US$0,002083 | 3,28% | -10,44% | US$19.825 | US$755.009 | 9.518.375 ARB |
| 1031 |  Coupecoin COUPE | US$0,00002708 | -24,77% | -26,84% | US$5.912 | US$550,75 | 218.281.462 COUPE |
| 1032 |  Project-X NANOX | US$74.908,27 | 7,92% | 12,37% | US$5.863 | US$1.246,40 | 0 NANOX |
| 1033 |  HarmonyCoin HMC | US$0,004299 | -1,42% | -0,96% | US$2.413 | US$5.152,28 | 561.235 HMC |
| 1034 |  Tao XTO | US$0,7005 | -3,82% | -38,63% | US$23.168.882 | US$59,12 | 33.075.405 XTO |
| 1035 |  Credo CREDO | US$0,02318 | -20,06% | -11,21% | US$12.745.505 | US$27,46 | 549.891.703 CREDO |
| 1036 |  Peerplays PPY | US$2,75 | -1,71% | -13,67% | US$12.174.517 | US$448,43 | 4.427.183 PPY |
| 1037 |  FairCoin FAIR | US$0,2253 | 11,34% | -33,33% | US$11.986.890 | US$1,07 | 53.193.831 FAIR |
| 1038 |  Grid+ GRID | US$0,2172 | -9,02% | -37,83% | US$8.522.587 | US$304,02 | 39.236.491 GRID |
| 1039 |  RightMesh RMESH | US$0,1229 | -4,88% | 0,00% | US$6.915.249 | US$196,66 | 56.264.241 RMESH |
| 1040 |  BitDice CSNO | US$0,07391 | 0,00% | 7,21% | US$5.173.362 | US$113,07 | 70.000.000 CSNO |
| 1041 |  Gambit GAM | US$4,35 | -3,03% | -15,96% | US$5.023.301 | US$98,72 | 1.154.053 GAM |
| 1042 |  Rise RISE | US$0,03897 | -2,83% | -0,65% | US$4.971.569 | US$33,36 | 127.580.204 RISE |
| 1043 |  LatiumX LATX | US$0,05188 | 3,37% | -14,09% | US$4.349.499 | US$49,03 | 83.832.785 LATX |
| 1044 |  bitqy BQ | US$0,001281 | 2,25% | -28,72% | US$3.986.064 | US$22,07 | 3.112.670.515 BQ |
| 1045 |  SounDAC XSD | US$0,2668 | -15,26% | -11,62% | US$3.889.867 | US$125,11 | 14.581.806 XSD |
| 1046 |  AsiaCoin AC | US$0,002083 | -17,55% | 0,00% | US$3.709.979 | US$72,68 | 1.781.260.792 AC |
| 1047 |  Pluton PLU | US$4,06 | 0,80% | -12,75% | US$3.447.428 | US$68,93 | 850.000 PLU |
| 1048 |  DAO.Casino BET | US$0,01902 | 0,44% | 19,09% | US$3.181.672 | US$220,62 | 167.270.821 BET |
| 1049 |  Winding Tree LIF | US$0,1522 | -2,03% | -8,28% | US$3.044.692 | US$337,70 | 20.008.666 LIF |
| 1050 |  Pandacoin PND | US$0,00009106 | -31,63% | -38,74% | US$2.960.770 | US$247,93 | 32.514.916.898 PND |
Tabel di atas menampilkan halaman 21 dari total 35 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.