Data Historis Harga Kripto 07/08/2018
Daftar harga kripto yang direkam pada tanggal 07/08/2018, mencakup 1.713 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Maxcoin MAX | US$0,04635 | -0,47% | -24,15% | US$2.847.990 | US$407,15 | 61.445.805 MAX |
| 1052 |  OBITS OBITS | US$0,1802 | -3,72% | -12,05% | US$2.823.878 | US$298,33 | 15.674.600 OBITS |
| 1053 |  Sociall SCL | US$0,1596 | 5,97% | -13,24% | US$2.666.763 | US$165,01 | 16.714.020 SCL |
| 1054 |  ICOS ICOS | US$5,05 | -9,49% | -3,42% | US$2.653.099 | US$87,68 | 524.875 ICOS |
| 1055 |  Target Coin TGT | US$0,002683 | 2,48% | -12,41% | US$2.555.646 | US$340,30 | 952.429.892 TGT |
| 1056 |  Sense SENSE | US$0,01368 | -6,02% | -12,51% | US$2.452.316 | US$122,72 | 179.208.273 SENSE |
| 1057 |  TrakInvest TRAK | US$0,02878 | -12,94% | 2,89% | US$2.410.046 | US$75,71 | 83.732.443 TRAK |
| 1058 |  Hedge HDG | US$0,6269 | -1,88% | 0,00% | US$2.325.571 | US$2,16 | 3.709.674 HDG |
| 1059 |  Guaranteed Ethurance Token Extra GETX | US$0,007289 | -7,79% | -10,67% | US$2.186.664 | US$498,66 | 300.000.000 GETX |
| 1060 |  CHIPS CHIPS | US$0,08939 | 12,39% | 12,66% | US$1.876.698 | US$294,84 | 20.995.342 CHIPS |
| 1061 |  Blockpool BPL | US$0,08278 | -18,30% | 38,55% | US$1.845.541 | US$31,49 | 22.293.890 BPL |
| 1062 |  FidentiaX FDX | US$0,01753 | -8,68% | 2,84% | US$1.840.559 | US$429,58 | 105.000.000 FDX |
| 1063 |  Opus OPT | US$0,01228 | 76,88% | -18,99% | US$1.720.204 | US$118,13 | 140.080.549 OPT |
| 1064 |  Cryptopay CPAY | US$0,02283 | -19,82% | -31,33% | US$1.544.513 | US$109,28 | 67.666.724 CPAY |
| 1065 |  Goodomy GOOD | US$0,002377 | -9,84% | -21,05% | US$1.474.682 | US$1,36 | 620.508.777 GOOD |
| 1066 |  Speed Mining Service SMS | US$12,84 | -13,34% | 143,21% | US$1.344.253 | US$439,36 | 104.680 SMS |
| 1067 |  AudioCoin ADC | US$0,001420 | -0,70% | -12,14% | US$1.301.229 | US$496,29 | 916.212.182 ADC |
| 1068 |  Zeitcoin ZEIT | US$0,00003444 | 1,99% | -27,15% | US$1.273.254 | US$320,41 | 36.971.210.723 ZEIT |
| 1069 |  Hackspace Capital HAC | US$0,003895 | -14,45% | 14,36% | US$1.259.816 | US$83,63 | 323.468.764 HAC |
| 1070 |  Uniform Fiscal Object UFO | US$0,0003359 | -3,21% | -13,77% | US$1.227.911 | US$366,14 | 3.655.231.262 UFO |
| 1071 |  BlockCAT CAT | US$0,1593 | 6,71% | 10,08% | US$1.172.462 | US$254,74 | 7.360.121 CAT |
| 1072 |  SyncFab MFG | US$0,007300 | -14,44% | -14,05% | US$1.172.431 | US$368,08 | 160.601.418 MFG |
| 1073 |  I0Coin I0C | US$0,05576 | 0,42% | -22,30% | US$1.170.661 | US$261,75 | 20.992.822 I0C |
| 1074 |  Bowhead AHT | US$0,1444 | -3,05% | -12,28% | US$1.155.071 | US$86,59 | 8.000.000 AHT |
| 1075 |  PutinCoin PUT | US$0,002164 | 10,52% | -2,32% | US$1.109.325 | US$287,16 | 512.639.328 PUT |
| 1076 |  Neutron NTRN | US$0,02873 | -11,95% | -26,86% | US$1.069.755 | US$143,00 | 37.233.297 NTRN |
| 1077 |  E-coin ECN | US$2,97 | -3,22% | -13,26% | US$1.042.102 | US$4,25 | 350.363 ECN |
| 1078 |  Carboncoin CARBON | US$0,00006724 | -3,13% | -12,27% | US$1.034.938 | US$71,01 | 15.392.021.642 CARBON |
| 1079 |  RussiaCoin RC | US$0,1146 | 2,95% | -22,53% | US$960.504 | US$1,23 | 8.377.873 RC |
| 1080 |  SmileyCoin SMLY | US$0,00003648 | -5,96% | 40,17% | US$947.071 | US$94,15 | 25.960.250.000 SMLY |
| 1081 |  NobleCoin NOBL | US$0,0004031 | -3,20% | -12,29% | US$941.117 | US$83,94 | 2.334.588.742 NOBL |
| 1082 |  Rupee RUP | US$0,02983 | 9,76% | -22,11% | US$926.657 | US$473,26 | 31.063.750 RUP |
| 1083 |  808Coin 808 | US$0,000003779 | 5,09% | -7,52% | US$908.239 | US$480,19 | 240.362.428.490 808 |
| 1084 |  PoSW Coin POSW | US$0,02036 | -27,88% | 0,00% | US$897.767 | US$26,69 | 44.100.000 POSW |
| 1085 |  Ties.DB TIE | US$0,02130 | 0,00% | -9,80% | US$869.411 | US$167,51 | 40.820.992 TIE |
| 1086 |  Mercury Protocol GMT | US$0,005011 | 0,72% | 10,85% | US$853.427 | US$0,000003649 | 170.309.625 GMT |
| 1087 |  FORCE FOR | US$0,006096 | -18,41% | -24,82% | US$843.015 | US$335,51 | 138.282.603 FOR |
| 1088 |  Sovereign Hero HERO | US$166,93 | -7,05% | -6,43% | US$796.744 | US$82,45 | 4.773 HERO |
| 1089 |  Version V | US$0,001545 | 0,48% | -19,30% | US$792.726 | US$3,78 | 512.995.190 V |
| 1090 |  e-Gulden EFL | US$0,04657 | -0,59% | -34,22% | US$788.293 | US$462,56 | 16.927.632 EFL |
| 1091 |  WandX WAND | US$0,06266 | 0,69% | -10,36% | US$767.196 | US$62,40 | 12.244.135 WAND |
| 1092 |  42-coin 42 | US$16.796,63 | -3,20% | -21,22% | US$705.458 | US$12,05 | 42 42 |
| 1093 |  PHI Token PHI | US$0,1365 | -12,13% | -31,88% | US$688.677 | US$461,95 | 5.044.464 PHI |
| 1094 |  Chronologic DAY | US$0,9048 | -9,46% | -0,99% | US$668.394 | US$99,60 | 738.745 DAY |
| 1095 |  Nullex NLX | US$0,01601 | 2,67% | 7,61% | US$647.938 | US$0,03065 | 40.477.042 NLX |
| 1096 |  MagicCoin MAGE | US$0,08533 | -9,56% | -18,85% | US$634.574 | US$43,27 | 7.436.979 MAGE |
| 1097 |  Bridge Protocol BRDG | US$0,002740 | 8,78% | -22,13% | US$624.953 | US$444,24 | 228.097.040 BRDG |
| 1098 |  EquiTrader EQT | US$0,05529 | -3,71% | -19,37% | US$604.287 | US$36,82 | 10.930.384 EQT |
| 1099 |  Universe UNI | US$0,01895 | -8,98% | -34,89% | US$597.323 | US$130,44 | 31.526.662 UNI |
| 1100 |  CryCash CRC | US$0,1303 | -2,94% | -24,02% | US$594.557 | US$62,06 | 4.562.936 CRC |
Tabel di atas menampilkan halaman 22 dari total 35 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.