Data Historis Harga Kripto 07/08/2018
Daftar harga kripto yang direkam pada tanggal 07/08/2018, mencakup 1.713 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  TrezarCoin TZC | US$0,006986 | -2,23% | -21,39% | US$668.732 | US$642,90 | 95.718.600 TZC |
| 902 |  The Cypherfunks FUNK | US$0,00001366 | -11,77% | -39,50% | US$660.827 | US$1.360,89 | 48.365.682.499 FUNK |
| 903 |  MicroMoney AMM | US$0,05709 | -9,87% | -28,55% | US$660.610 | US$37.815,16 | 11.570.943 AMM |
| 904 |  BitWhite BTW | US$0,01781 | 2,01% | -22,97% | US$646.816 | US$48.505,82 | 36.325.371 BTW |
| 905 |  Photon PHO | US$0,00002662 | -8,12% | -17,92% | US$642.444 | US$871,47 | 24.137.988.015 PHO |
| 906 |  Signals Network SGN | US$0,007217 | -18,13% | -14,76% | US$632.461 | US$149.846 | 87.639.116 SGN |
| 907 |  PeepCoin PCN | US$0,00003053 | 71,42% | -15,47% | US$618.924 | US$10.412,53 | 20.269.544.550 PCN |
| 908 |  Stellar Holdings HOLD | US$0,0007393 | -10,07% | 4,05% | US$612.967 | US$1.468,03 | 829.154.897 HOLD |
| 909 |  Creditbit CRB | US$0,03662 | 1,47% | -24,82% | US$611.316 | US$2.514,30 | 16.692.130 CRB |
| 910 |  DigiPulse DGPT | US$0,2678 | 22,30% | -76,08% | US$606.068 | US$4.001,15 | 2.262.814 DGPT |
| 911 |  UnbreakableCoin UNB | US$0,2654 | -5,97% | -20,53% | US$604.591 | US$5.744,32 | 2.278.150 UNB |
| 912 |  SnowGem XSG | US$0,09363 | -2,80% | -29,20% | US$602.043 | US$37.044,29 | 6.430.050 XSG |
| 913 |  GoldMint MNTP | US$0,3041 | -20,15% | -26,77% | US$582.383 | US$24.625,16 | 1.914.997 MNTP |
| 914 |  HireMatch HIRE | US$0,01791 | -8,52% | -14,09% | US$577.503 | US$1.446,29 | 32.238.260 HIRE |
| 915 |  PlatinumBAR XPTX | US$0,4658 | -27,66% | -36,18% | US$565.324 | US$981,73 | 1.213.591 XPTX |
| 916 |  BelugaPay BBI | US$0,1130 | 5,09% | -43,77% | US$558.954 | US$782,39 | 4.948.463 BBI |
| 917 |  The ChampCoin TCC | US$0,003359 | -7,31% | -19,22% | US$554.008 | US$5.146,16 | 164.925.727 TCC |
| 918 |  Miners' Reward Token MRT | US$0,05518 | -1,85% | -36,83% | US$551.769 | US$48.543,27 | 10.000.000 MRT |
| 919 |  Deutsche eMark DEM | US$0,01343 | -3,24% | -12,41% | US$548.970 | US$807,40 | 40.869.658 DEM |
| 920 |  ACRE ACRE | US$0,5523 | 11,17% | 0,00% | US$548.317 | US$48.025,66 | 992.835 ACRE |
| 921 |  Intelligent Trading Foundation ITT | US$0,05488 | 36,16% | 5,04% | US$537.857 | US$5.785,65 | 9.799.899 ITT |
| 922 |  BitRewards BIT | US$0,002283 | -6,45% | -39,47% | US$534.503 | US$108.781 | 234.171.255 BIT |
| 923 |  DigitalPrice DP | US$0,02701 | -7,53% | -31,52% | US$534.256 | US$2.515,97 | 19.780.674 DP |
| 924 |  FujiCoin FJC | US$0,0004029 | -8,51% | -17,68% | US$528.190 | US$1.117,13 | 1.310.942.755 FJC |
| 925 |  VIVO VIVO | US$0,2123 | -6,76% | -33,55% | US$519.561 | US$1.875,44 | 2.447.110 VIVO |
| 926 |  Blocklancer LNC | US$0,004323 | -2,59% | -16,17% | US$519.362 | US$2.644,10 | 120.140.384 LNC |
| 927 |  StarterCoin STAC | US$0,001838 | -7,94% | -21,67% | US$519.142 | US$87.770,67 | 282.407.189 STAC |
| 928 |  Monoeci XMCC | US$0,07803 | -7,55% | -19,10% | US$512.580 | US$193.022 | 6.568.596 XMCC |
| 929 |  BriaCoin BRIA | US$0,6859 | 4,86% | -5,29% | US$509.944 | US$29.159,70 | 743.431 BRIA |
| 930 |  Emphy EPY | US$0,06376 | 25,30% | -25,50% | US$503.692 | US$2.510,77 | 7.899.498 EPY |
| 931 |  Adzcoin ADZ | US$0,01141 | 8,68% | -6,52% | US$501.063 | US$1.241,93 | 43.933.592 ADZ |
| 932 |  MAZA MAZA | US$0,0004703 | 11,38% | -5,01% | US$496.335 | US$1.072,27 | 1.055.345.280 MAZA |
| 933 |  WorldCoin WDC | US$0,003964 | -22,26% | -39,82% | US$474.123 | US$1.161,37 | 119.606.941 WDC |
| 934 |  FantasyGold FGC | US$0,07262 | -3,41% | -43,21% | US$467.466 | US$1.579,35 | 6.436.870 FGC |
| 935 |  HappyPay HPAY | US$0,03108 | 3,39% | 30,98% | US$465.414 | US$9.540,70 | 14.974.920 HPAY |
| 936 |  Origami ORI | US$0,1096 | -0,51% | -2,01% | US$462.995 | US$509,59 | 4.225.879 ORI |
| 937 |  Fox Trading FOXT | US$0,06709 | -12,99% | -44,99% | US$458.244 | US$145.835 | 6.830.000 FOXT |
| 938 |  XGOX XGOX | US$0,0001919 | -8,75% | -43,47% | US$456.611 | US$3.500,53 | 2.379.530.425 XGOX |
| 939 |  Equal EQL | US$0,001344 | -1,66% | -20,74% | US$440.404 | US$544,68 | 327.752.079 EQL |
| 940 |  Ellaism ELLA | US$0,04209 | -11,60% | -31,83% | US$439.386 | US$1.390,88 | 10.438.819 ELLA |
| 941 |  Kolion KLN | US$0,6256 | -3,38% | -20,17% | US$438.258 | US$10.746,78 | 700.524 KLN |
| 942 |  EtherSportz ESZ | US$0,08851 | -3,00% | -15,84% | US$437.376 | US$1.731,97 | 4.941.600 ESZ |
| 943 |  Cashcoin CASH | US$0,008935 | -17,54% | -14,04% | US$426.008 | US$362.644 | 47.675.905 CASH |
| 944 |  Suretly SUR | US$1,92 | -3,04% | -11,65% | US$425.141 | US$78.863,31 | 221.990 SUR |
| 945 |  DeusCoin DEUS | US$0,03781 | -6,04% | -38,32% | US$418.886 | US$5.334,77 | 11.079.837 DEUS |
| 946 |  ZINC ZINC | US$0,1198 | -11,71% | 27,34% | US$402.630 | US$67.948,60 | 3.359.760 ZINC |
| 947 |  FirstCoin FRST | US$0,01279 | -15,33% | -21,42% | US$399.065 | US$5.090,84 | 31.207.528 FRST |
| 948 |  Tigereum TIG | US$0,02580 | -50,88% | -31,46% | US$386.020 | US$4.392,10 | 14.960.493 TIG |
| 949 |  FundYourselfNow FYN | US$0,4181 | 21,33% | 8,36% | US$385.213 | US$1.883,64 | 921.379 FYN |
| 950 |  OP Coin OPC | US$0,0002071 | -2,85% | -46,12% | US$384.907 | US$2.969,32 | 1.858.984.784 OPC |
Tabel di atas menampilkan halaman 19 dari total 35 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.