Data Historis Harga Kripto 07/08/2018
Daftar harga kripto yang direkam pada tanggal 07/08/2018, mencakup 1.713 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Digix Gold Token DGX | US$39,96 | -0,37% | -1,08% | US$2.257.357 | US$6.766,77 | 56.487 DGX |
| 702 |  Pinkcoin PINK | US$0,005858 | -0,90% | -18,31% | US$2.245.706 | US$15.148,72 | 383.335.563 PINK |
| 703 |  Privatix PRIX | US$1,89 | -8,92% | -34,93% | US$2.232.077 | US$49.413,13 | 1.182.668 PRIX |
| 704 |  Trittium TRTT | US$0,03466 | -1,46% | 42,69% | US$2.228.954 | US$16.966,24 | 64.299.897 TRTT |
| 705 |  Zephyr ZEPH | US$0,01738 | -2,13% | 7,32% | US$2.189.318 | US$8.665,88 | 125.990.535 ZEPH |
| 706 |  Payfair PFR | US$0,02459 | 7,96% | -19,16% | US$2.188.798 | US$696,83 | 88.999.687 PFR |
| 707 |  Bitcoin Plus XBC | US$19,40 | 0,12% | -26,48% | US$2.187.306 | US$47.654,45 | 112.736 XBC |
| 708 |  PARETO Rewards PARETO | US$0,008629 | -8,54% | -23,61% | US$2.184.404 | US$48.231,26 | 253.153.959 PARETO |
| 709 |  BetterBetting BETR | US$0,01329 | 0,84% | -19,46% | US$2.151.354 | US$1.834,61 | 161.922.570 BETR |
| 710 |  EuropeCoin ERC | US$0,2105 | -0,25% | -18,55% | US$2.127.803 | US$1.209,02 | 10.108.551 ERC |
| 711 |  Altcoin ALT | US$17,20 | 16,68% | -13,18% | US$2.119.219 | US$1.507,36 | 123.175 ALT |
| 712 |  Block Array ARY | US$0,03093 | -2,04% | -8,68% | US$2.116.387 | US$42.496,02 | 68.430.738 ARY |
| 713 |  Ethouse HORSE | US$0,01976 | 30,93% | 31,00% | US$2.088.312 | US$8.753,64 | 105.706.676 HORSE |
| 714 |  DopeCoin DOPE | US$0,01773 | -2,33% | -15,20% | US$2.071.896 | US$4.369,90 | 116.845.228 DOPE |
| 715 |  Polis POLIS | US$0,6505 | -23,81% | -36,88% | US$2.068.308 | US$19.879,52 | 3.179.360 POLIS |
| 716 |  CryptoCarbon CCRB | US$0,08315 | 1,91% | 2,47% | US$2.053.076 | US$1.163,02 | 24.690.718 CCRB |
| 717 |  Sharechain SSS | US$0,0008063 | -3,22% | 4,32% | US$2.051.314 | US$14.193,42 | 2.544.023.561 SSS |
| 718 |  Yocoin YOC | US$0,01808 | -5,81% | -12,36% | US$2.027.951 | US$34.810,57 | 112.194.700 YOC |
| 719 |  Kore KORE | US$0,9981 | -5,86% | -23,69% | US$2.018.640 | US$17.244,97 | 2.022.465 KORE |
| 720 |  Spectiv SIG | US$0,007069 | 0,93% | -11,38% | US$2.018.421 | US$17.012,58 | 285.548.519 SIG |
| 721 |  Global Awards Token GAT | US$0,003792 | -2,82% | -11,99% | US$2.009.376 | US$6.807,85 | 529.861.449 GAT |
| 722 |  GeoCoin GEO | US$0,6293 | -1,47% | -8,14% | US$1.995.343 | US$5.071,49 | 3.170.551 GEO |
| 723 |  Sharpe Platform Token SHP | US$0,1159 | -5,14% | -10,45% | US$1.991.224 | US$3.109,64 | 17.180.144 SHP |
| 724 |  Travala.com AVA | US$0,07024 | -4,97% | -8,74% | US$1.982.612 | US$54.495,59 | 28.226.684 AVA |
| 725 |  FoldingCoin FLDC | US$0,003091 | -4,13% | -26,64% | US$1.966.638 | US$10.539,23 | 636.332.941 FLDC |
| 726 |  Nexium NXC | US$0,02955 | -4,19% | -2,50% | US$1.965.677 | US$4.507,95 | 66.520.584 NXC |
| 727 |  Gladius Token GLA | US$0,1384 | -12,64% | -6,79% | US$1.955.330 | US$4.862,49 | 14.125.398 GLA |
| 728 |  Coinvest COIN | US$0,1901 | -6,49% | -28,34% | US$1.940.832 | US$1.207,85 | 10.207.308 COIN |
| 729 |  LOCIcoin LOCI | US$0,05293 | -23,57% | -57,09% | US$1.932.837 | US$8.033,26 | 36.518.110 LOCI |
| 730 |  NuBits USNBT | US$0,1626 | -4,39% | -23,89% | US$1.930.461 | US$37.537,30 | 11.871.802 USNBT |
| 731 |  Insights Network INSTAR | US$0,01442 | -1,94% | -18,39% | US$1.920.075 | US$105.053 | 133.183.885 INSTAR |
| 732 |  Starta STA | US$0,3692 | -0,22% | -19,54% | US$1.919.794 | US$1.879,66 | 5.200.017 STA |
| 733 |  Dovu DOV | US$0,02398 | -15,47% | -34,28% | US$1.916.744 | US$79.733,65 | 79.932.231 DOV |
| 734 |  Auroracoin AUR | US$0,2210 | -8,26% | -24,33% | US$1.913.259 | US$3.721,50 | 8.658.139 AUR |
| 735 |  AMLT AMLT | US$0,02246 | -1,22% | 13,23% | US$1.898.297 | US$121.204 | 84.519.016 AMLT |
| 736 |  Leadcoin LDC | US$0,002412 | -2,93% | -23,29% | US$1.891.897 | US$241.066 | 784.399.592 LDC |
| 737 |  Syndicate SYNX | US$0,09660 | -6,49% | -29,42% | US$1.886.690 | US$35.091,54 | 19.531.650 SYNX |
| 738 |  BitCrystals BCY | US$0,08136 | -3,89% | -41,67% | US$1.884.488 | US$3.888,38 | 23.163.104 BCY |
| 739 |  TrueVett VME | US$0,01132 | -24,90% | -36,61% | US$1.876.256 | US$9.999,95 | 165.701.967 VME |
| 740 |  Adshares ADS | US$0,09682 | -4,68% | -1,79% | US$1.876.203 | US$3.448,26 | 19.379.103 ADS |
| 741 |  Vision Industry Token VIT | US$0,008127 | 1,19% | 15,08% | US$1.875.254 | US$1.147,41 | 230.749.949 VIT |
| 742 |  Zippie ZIPT | US$0,009432 | -9,95% | -27,76% | US$1.855.408 | US$126.596 | 196.710.069 ZIPT |
| 743 |  Memetic / PepeCoin MEME | US$0,08003 | -5,21% | -18,43% | US$1.840.561 | US$22.269,34 | 22.999.005 MEME |
| 744 |  Sether SETH | US$0,1065 | -14,08% | -34,77% | US$1.840.256 | US$952,84 | 17.276.465 SETH |
| 745 |  imbrex REX | US$0,2124 | -5,69% | -12,79% | US$1.839.765 | US$1.842,47 | 8.660.756 REX |
| 746 |  Masari MSR | US$0,2722 | -3,42% | -26,19% | US$1.838.633 | US$2.907,46 | 6.754.539 MSR |
| 747 |  Bullion CBX | US$1,80 | -2,51% | -12,19% | US$1.836.134 | US$547,03 | 1.018.329 CBX |
| 748 |  B3Coin KB3 | US$0,002511 | -13,69% | -17,80% | US$1.835.476 | US$2.745,09 | 731.097.570 KB3 |
| 749 |  Open Trading Network OTN | US$0,9402 | 11,46% | -32,43% | US$1.823.920 | US$25.531,28 | 1.939.843 OTN |
| 750 |  2GIVE 2GIVE | US$0,003506 | -0,65% | -13,77% | US$1.823.696 | US$5.247,41 | 520.150.281 2GIVE |
Tabel di atas menampilkan halaman 15 dari total 35 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.