Data Historis Harga Kripto 07/08/2018
Daftar harga kripto yang direkam pada tanggal 07/08/2018, mencakup 1.713 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Nework NKC | US$0,04103 | 1,46% | 0,46% | US$6.054.841 | US$1.244.531 | 147.586.172 NKC |
| 502 |  DeepOnion ONION | US$0,3846 | -7,25% | -26,27% | US$6.049.590 | US$14.947,73 | 15.729.817 ONION |
| 503 |  DIMCOIN DIM | US$0,002869 | -2,99% | -4,96% | US$6.032.761 | US$39.586,54 | 2.102.483.276 DIM |
| 504 |  Experience Points XP | US$0,00002523 | -4,61% | -29,23% | US$6.030.328 | US$24.904,20 | 238.978.387.653 XP |
| 505 |  XMax XMX | US$0,001182 | -6,93% | -17,77% | US$6.010.873 | US$334.017 | 5.083.989.491 XMX |
| 506 |  ShipChain SHIP | US$0,02991 | -8,77% | -21,35% | US$6.009.900 | US$2.284,24 | 200.956.624 SHIP |
| 507 |  PolySwarm NCT | US$0,003842 | 2,92% | 24,05% | US$5.941.727 | US$46.113,63 | 1.546.457.130 NCT |
| 508 |  Bodhi BOT | US$0,1480 | -5,06% | -5,60% | US$5.918.461 | US$614.138 | 40.000.000 BOT |
| 509 |  Blockport BPT | US$0,1118 | -7,24% | -14,88% | US$5.912.841 | US$29.525,70 | 52.870.933 BPT |
| 510 |  Smartshare SSP | US$0,001938 | 2,43% | -25,25% | US$5.910.784 | US$773.219 | 3.049.934.937 SSP |
| 511 |  NewYorkCoin NYC | US$0,00004410 | -2,75% | -9,69% | US$5.910.516 | US$7.008,82 | 134.024.588.760 NYC |
| 512 |  LocalCoinSwap LCS | US$0,1477 | -2,42% | 5,06% | US$5.878.072 | US$297.336 | 39.785.747 LCS |
| 513 |  Etheroll DICE | US$0,8362 | -6,82% | -4,21% | US$5.854.953 | US$79.270,72 | 7.001.623 DICE |
| 514 |  NoLimitCoin NLC2 | US$0,02795 | -8,34% | 2,00% | US$5.841.037 | US$28.114,10 | 209.013.186 NLC2 |
| 515 |  Banyan Network BBN | US$0,01990 | -12,94% | -30,34% | US$5.827.200 | US$1.147.047 | 292.873.734 BBN |
| 516 |  CoinPoker CHP | US$0,01952 | -1,17% | -16,82% | US$5.805.640 | US$145.352 | 297.491.723 CHP |
| 517 |  IXT IXT | US$0,1613 | -9,53% | -18,92% | US$5.771.385 | US$76.992,37 | 35.778.844 IXT |
| 518 |  Electrify.Asia ELEC | US$0,01298 | -9,34% | -33,29% | US$5.765.681 | US$410.094 | 444.324.572 ELEC |
| 519 |  Golos GOLOS | US$0,04617 | -9,90% | -19,94% | US$5.748.939 | US$5.227,09 | 124.518.891 GOLOS |
| 520 |  Energo TSL | US$0,009490 | -1,82% | -17,39% | US$5.716.559 | US$540.501 | 602.378.920 TSL |
| 521 |  I/O Coin IOC | US$0,3373 | -5,20% | -15,39% | US$5.692.797 | US$770,26 | 16.878.732 IOC |
| 522 |  Qbao QBT | US$0,08632 | -4,65% | -6,84% | US$5.640.817 | US$183.064 | 65.351.403 QBT |
| 523 |  Monetha MTH | US$0,02585 | 0,57% | -23,25% | US$5.634.782 | US$924.298 | 217.971.923 MTH |
| 524 |  LUXCoin LUX | US$2,56 | 1,34% | -8,73% | US$5.612.643 | US$40.287,03 | 2.194.225 LUX |
| 525 |  Bit-Z Token BZ | US$0,1951 | -1,12% | -2,82% | US$5.610.632 | US$19.190.402 | 28.757.548 BZ |
| 526 |  OAX OAX | US$0,2227 | -3,99% | -19,19% | US$5.568.366 | US$150.419 | 25.009.250 OAX |
| 527 |  AdHive ADH | US$0,04952 | -8,61% | -16,76% | US$5.542.369 | US$174.487 | 111.921.314 ADH |
| 528 |  MonetaryUnit MUE | US$0,04031 | -2,79% | -31,13% | US$5.536.537 | US$17.483,61 | 137.348.197 MUE |
| 529 |  BitMart Token BMX | US$0,04874 | -6,22% | -9,33% | US$5.513.126 | US$1.726.629 | 113.119.480 BMX |
| 530 |  SwissBorg CHSB | US$0,009512 | -6,00% | -24,89% | US$5.477.319 | US$18.709,43 | 575.821.133 CHSB |
| 531 |  Aeron ARN | US$0,4209 | -4,53% | -18,84% | US$5.472.148 | US$6.332.317 | 13.000.000 ARN |
| 532 |  ZrCoin ZRC | US$1,38 | -11,48% | -12,41% | US$5.377.696 | US$148.276 | 3.907.503 ZRC |
| 533 |  CVCoin CVN | US$0,5354 | -1,08% | 1,03% | US$5.373.546 | US$10.254,56 | 10.036.933 CVN |
| 534 |  EnergiToken ETK | US$0,004627 | -0,41% | -0,68% | US$5.275.262 | US$60.289,49 | 1.140.108.449 ETK |
| 535 |  Radium RADS | US$1,49 | -8,05% | -19,80% | US$5.236.008 | US$73.381,27 | 3.513.908 RADS |
| 536 |  Sequence SEQ | US$0,1133 | -3,20% | -12,37% | US$5.193.666 | US$4.010,94 | 45.849.462 SEQ |
| 537 |  NaPoleonX NPX | US$0,2035 | -7,15% | -21,31% | US$5.154.782 | US$645.377 | 25.330.000 NPX |
| 538 |  Switcheo SWTH | US$0,009846 | -4,93% | -29,28% | US$5.146.496 | US$50.873,89 | 522.694.673 SWTH |
| 539 |  Callisto Network CLO | US$0,01018 | -5,15% | -30,95% | US$5.134.692 | US$18.819,71 | 504.513.956 CLO |
| 540 |  CEEK VR CEEK | US$0,01444 | -30,39% | -47,79% | US$5.086.364 | US$318.108 | 352.361.321 CEEK |
| 541 |  Mooncoin MOON | US$0,00002247 | -10,22% | -34,00% | US$5.045.923 | US$751,00 | 224.554.789.529 MOON |
| 542 |  Clipper Coin CCC | US$0,006848 | 1,45% | 27,57% | US$5.030.145 | US$342.735 | 734.586.223 CCC |
| 543 |  BitConnect BCC | US$0,5046 | -23,01% | 40,82% | US$4.948.166 | US$8.271,12 | 9.806.178 BCC |
| 544 |  AICHAIN AIT | US$0,009244 | -12,04% | -22,94% | US$4.946.208 | US$440.056 | 535.067.071 AIT |
| 545 |  Elixir ELIX | US$0,1537 | 3,17% | -14,53% | US$4.922.172 | US$20.084,43 | 32.014.279 ELIX |
| 546 |  Alphacat ACAT | US$0,001761 | -16,29% | -34,95% | US$4.915.068 | US$198.147 | 2.790.428.084 ACAT |
| 547 |  Digitex Futures DGTX | US$0,007015 | -2,30% | 1,77% | US$4.910.399 | US$133.206 | 700.000.000 DGTX |
| 548 |  Eroscoin ERO | US$0,02615 | -1,26% | -12,53% | US$4.883.469 | US$5.129,32 | 186.744.000 ERO |
| 549 |  Gems GEM | US$0,004248 | -13,00% | -31,50% | US$4.874.217 | US$217.062 | 1.147.488.025 GEM |
| 550 |  Nimiq NIM | US$0,002556 | 13,00% | -15,04% | US$4.844.660 | US$30.811,50 | 1.895.053.061 NIM |
Tabel di atas menampilkan halaman 11 dari total 35 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.