Data Historis Harga Kripto 07/08/2018
Daftar harga kripto yang direkam pada tanggal 07/08/2018, mencakup 1.713 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  BitSend BSD | US$0,1836 | -4,82% | -16,36% | US$3.687.115 | US$10.809,21 | 20.079.225 BSD |
| 602 |  Graft GRFT | US$0,01099 | 0,49% | -28,90% | US$3.677.158 | US$14.490,12 | 334.584.266 GRFT |
| 603 |  REAL REAL | US$0,3643 | -11,32% | 35,72% | US$3.663.399 | US$3.582,17 | 10.055.817 REAL |
| 604 |  Rivetz RVT | US$0,1395 | 3,62% | -4,38% | US$3.660.962 | US$103.893 | 26.244.468 RVT |
| 605 |  EchoLink EKO | US$0,009803 | -2,90% | -22,64% | US$3.654.569 | US$555.436 | 372.810.007 EKO |
| 606 |  Debitum DEB | US$0,01899 | -1,86% | -13,16% | US$3.652.568 | US$70.852,60 | 192.374.697 DEB |
| 607 |  PAL Network PAL | US$0,009698 | -7,10% | -29,40% | US$3.596.407 | US$210.349 | 370.844.727 PAL |
| 608 |  ATMChain ATM | US$0,0007622 | 9,35% | -11,74% | US$3.552.212 | US$12.001,94 | 4.660.285.460 ATM |
| 609 |  GoByte GBX | US$1,59 | 0,38% | -17,09% | US$3.482.322 | US$21.838,84 | 2.190.743 GBX |
| 610 |  Sharder SS | US$0,01228 | -2,20% | -25,20% | US$3.477.927 | US$442.810 | 283.282.765 SS |
| 611 |  Phantasma SOUL | US$0,05958 | -9,47% | -31,31% | US$3.475.625 | US$109.729 | 58.332.939 SOUL |
| 612 |  Donu DONU | US$0,8605 | 8,91% | -7,88% | US$3.442.223 | US$73.203,12 | 4.000.314 DONU |
| 613 |  Xaurum XAUR | US$0,02978 | -8,95% | -12,32% | US$3.435.364 | US$3.104,27 | 115.376.328 XAUR |
| 614 |  BitcoinZ BTCZ | US$0,001446 | -2,29% | -16,98% | US$3.431.824 | US$58.882,68 | 2.372.887.725 BTCZ |
| 615 |  HeroNode HER | US$0,005243 | -0,73% | -28,72% | US$3.421.195 | US$130.444 | 652.568.198 HER |
| 616 |  ClearPoll POLL | US$0,4840 | -5,50% | -17,93% | US$3.387.807 | US$5.656,69 | 6.999.991 POLL |
| 617 |  CFun CFUN | US$0,007884 | -14,41% | 27,18% | US$3.385.801 | US$168.737 | 429.429.737 CFUN |
| 618 |  Patron PAT | US$0,01326 | 21,48% | -31,77% | US$3.358.232 | US$22.583,25 | 253.187.716 PAT |
| 619 |  MintCoin MINT | US$0,0001344 | -3,20% | -14,36% | US$3.352.240 | US$679,93 | 24.947.260.808 MINT |
| 620 |  1World 1WO | US$0,1618 | 22,22% | 1,61% | US$3.347.719 | US$74.609,74 | 20.686.551 1WO |
| 621 |  Aventus AVT | US$0,5569 | -3,76% | -20,85% | US$3.341.149 | US$42.908,00 | 6.000.000 AVT |
| 622 |  Flixxo FLIXX | US$0,04156 | -1,08% | -19,07% | US$3.311.024 | US$288.688 | 79.671.513 FLIXX |
| 623 |  Playkey PKT | US$0,2427 | -7,60% | -19,38% | US$3.307.888 | US$33.944,27 | 13.631.512 PKT |
| 624 |  Experty EXY | US$0,1213 | -10,67% | -26,70% | US$3.286.832 | US$127.740 | 27.088.352 EXY |
| 625 |  Bezop BEZ | US$0,06014 | -22,27% | -0,45% | US$3.280.259 | US$482.406 | 54.544.834 BEZ |
| 626 |  Zap ZAP | US$0,02822 | 6,74% | -12,06% | US$3.251.706 | US$20.703,74 | 115.218.159 ZAP |
| 627 |  Mysterium MYST | US$0,1375 | -2,14% | -14,62% | US$3.232.936 | US$51.564,88 | 23.509.302 MYST |
| 628 |  WeTrust TRST | US$0,03506 | -7,08% | -11,02% | US$3.231.019 | US$50.809,68 | 92.147.500 TRST |
| 629 |  Patientory PTOY | US$0,04613 | -5,36% | -28,81% | US$3.229.108 | US$72.084,31 | 70.000.000 PTOY |
| 630 |  TrueFlip TFL | US$0,5157 | -7,31% | -18,34% | US$3.221.866 | US$127.770 | 6.247.267 TFL |
| 631 |  IDEX Membership IDXM | US$1.601,96 | -11,38% | -15,40% | US$3.203.912 | US$5.189,29 | 2.000 IDXM |
| 632 |  Primalbase Token PBT | US$2.557,82 | -4,36% | -21,19% | US$3.197.278 | US$794,74 | 1.250 PBT |
| 633 |  Colu Local Network CLN | US$0,02831 | -3,57% | -10,78% | US$3.170.652 | US$33.433,03 | 111.978.406 CLN |
| 634 |  Effect.AI EFX | US$0,01526 | -5,76% | -22,58% | US$3.154.071 | US$105.750 | 206.668.526 EFX |
| 635 |  Solaris XLR | US$2,11 | -8,20% | -17,29% | US$3.137.978 | US$8.189,79 | 1.484.675 XLR |
| 636 |  Sentinel Chain SENC | US$0,01580 | -4,09% | -16,97% | US$3.117.439 | US$82.161,38 | 197.269.666 SENC |
| 637 |  Everus EVR | US$0,02097 | -6,56% | -6,72% | US$3.100.747 | US$51.289,34 | 147.878.523 EVR |
| 638 |  BitDegree BDG | US$0,008725 | 7,31% | -20,67% | US$3.100.289 | US$3.142,24 | 355.338.365 BDG |
| 639 |  Haven Protocol XHV | US$0,7661 | -0,91% | -16,38% | US$3.075.157 | US$10.605,57 | 4.013.908 XHV |
| 640 |  Espers ESP | US$0,0001388 | -32,19% | -34,68% | US$3.057.853 | US$1.077,52 | 22.036.680.447 ESP |
| 641 |  Swarm City SWT | US$0,3616 | -5,87% | -43,36% | US$2.994.015 | US$30.391,41 | 8.280.959 SWT |
| 642 |  Hacken HKN | US$0,5550 | -11,67% | -36,58% | US$2.966.130 | US$21.433,51 | 5.344.209 HKN |
| 643 |  CaixaPay CXP | US$0,03747 | -35,38% | -25,94% | US$2.954.065 | US$971,90 | 78.838.801 CXP |
| 644 |  adbank ADB | US$0,005065 | 2,34% | 2,75% | US$2.939.016 | US$61.381,14 | 580.219.940 ADB |
| 645 |  ToaCoin TOA | US$0,001140 | 7,77% | -4,94% | US$2.935.962 | US$78.458,06 | 2.576.445.992 TOA |
| 646 |  Nimiq Exchange Token NET | US$0,2742 | -6,18% | -19,22% | US$2.879.370 | US$95.483,82 | 10.500.000 NET |
| 647 |  Linker Coin LNC | US$0,02553 | 45,92% | -9,66% | US$2.879.274 | US$10.948,65 | 112.776.150 LNC |
| 648 |  CommerceBlock CBT | US$0,01658 | -14,41% | -7,99% | US$2.872.667 | US$2.912,65 | 173.256.686 CBT |
| 649 |  FLIP FLP | US$0,05074 | -0,74% | -6,79% | US$2.839.278 | US$1.144.712 | 55.955.000 FLP |
| 650 |  TransferCoin TX | US$0,4295 | -10,41% | -7,68% | US$2.826.965 | US$111.292 | 6.581.344 TX |
Tabel di atas menampilkan halaman 13 dari total 35 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.