Data Historis Harga Kripto 07/08/2018
Daftar harga kripto yang direkam pada tanggal 07/08/2018, mencakup 1.713 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  HelloGold HGT | US$0,006908 | -3,30% | -24,41% | US$1.816.928 | US$2.186,33 | 263.034.654 HGT |
| 752 |  0xBitcoin 0xBTC | US$0,6062 | -13,81% | -19,31% | US$1.804.585 | US$323.864 | 2.976.800 0xBTC |
| 753 |  vSlice VSL | US$0,05375 | -5,56% | -14,56% | US$1.794.713 | US$1.578,93 | 33.390.496 VSL |
| 754 |  HOQU HQX | US$0,01178 | -4,48% | -19,65% | US$1.779.499 | US$163.506 | 151.118.386 HQX |
| 755 |  Monkey Project MONK | US$0,9368 | -10,87% | -66,94% | US$1.775.626 | US$10.663,09 | 1.895.510 MONK |
| 756 |  FedoraCoin TIPS | US$0,000008354 | -2,40% | -9,20% | US$1.773.349 | US$5.438,04 | 212.269.865.434 TIPS |
| 757 |  FintruX Network FTX | US$0,02077 | -7,08% | -15,63% | US$1.765.393 | US$39.952,64 | 85.000.000 FTX |
| 758 |  Sphere SPHR | US$0,5705 | -1,02% | -19,12% | US$1.758.934 | US$4.313,80 | 3.082.940 SPHR |
| 759 |  Blue Protocol BLUE | US$0,04796 | -16,92% | -28,14% | US$1.757.618 | US$1.088,79 | 36.645.278 BLUE |
| 760 |  HiCoin XHI | US$0,0003945 | 19,30% | -8,86% | US$1.749.485 | US$3.032,52 | 4.434.602.828 XHI |
| 761 |  Arionum ARO | US$0,02325 | 1,45% | 0,00% | US$1.739.953 | US$27.882,41 | 74.847.830 ARO |
| 762 |  ATBCoin ATB | US$0,04116 | -4,76% | -50,93% | US$1.730.193 | US$860.670 | 42.038.227 ATB |
| 763 |  Qwark QWARK | US$0,02894 | 0,41% | -19,94% | US$1.727.530 | US$2.992,74 | 59.702.785 QWARK |
| 764 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,02775 | 1,99% | -4,26% | US$1.723.866 | US$19.227,16 | 62.131.190 ETT |
| 765 |  Terracoin TRC | US$0,07515 | -2,28% | -16,24% | US$1.723.509 | US$2.274,20 | 22.935.396 TRC |
| 766 |  Quark QRK | US$0,006719 | -1,23% | -12,47% | US$1.720.636 | US$655,45 | 256.098.312 QRK |
| 767 |  SpreadCoin SPR | US$0,1627 | -5,27% | -25,28% | US$1.697.737 | US$3.001,35 | 10.432.091 SPR |
| 768 |  IP Exchange IPSX | US$0,002112 | -1,00% | -8,93% | US$1.694.861 | US$371.667 | 802.404.382 IPSX |
| 769 |  Relex RLX | US$0,001830 | -0,90% | -48,42% | US$1.676.443 | US$12.767,34 | 915.847.334 RLX |
| 770 |  Auctus AUC | US$0,1001 | -10,59% | -34,92% | US$1.671.153 | US$4.465,79 | 16.697.784 AUC |
| 771 |  Internxt INXT | US$2,65 | -10,49% | -26,53% | US$1.670.723 | US$5.240,22 | 629.610 INXT |
| 772 |  Bela BELA | US$0,04446 | -11,08% | -34,17% | US$1.657.956 | US$2.615,00 | 37.294.062 BELA |
| 773 |  Stipend SPD | US$0,2198 | -15,26% | -21,31% | US$1.653.007 | US$3.698,42 | 7.521.629 SPD |
| 774 |  Spectre.ai Utility Token SXUT | US$0,06692 | -12,30% | -27,47% | US$1.641.438 | US$13.450,47 | 24.529.558 SXUT |
| 775 |  Crave CRAVE | US$0,1053 | -14,50% | -7,89% | US$1.617.536 | US$2.858,79 | 15.366.648 CRAVE |
| 776 |  LALA World LALA | US$0,008510 | -2,97% | -30,62% | US$1.613.931 | US$89.942,98 | 189.647.051 LALA |
| 777 |  LIFE LIFE | US$0,00006720 | -4,44% | -50,92% | US$1.575.426 | US$66.993,62 | 23.442.468.688 LIFE |
| 778 |  Dero DERO | US$0,4670 | -1,49% | -19,12% | US$1.573.627 | US$4.786,63 | 3.369.617 DERO |
| 779 |  View VIEW | US$0,04617 | 4,11% | -27,00% | US$1.555.587 | US$1.289,79 | 33.691.209 VIEW |
| 780 |  Breakout Stake BRX | US$0,2469 | -6,94% | -27,43% | US$1.547.506 | US$601,77 | 6.268.082 BRX |
| 781 |  Ethbits ETBS | US$0,9406 | 4,22% | -17,12% | US$1.537.609 | US$1.104,04 | 1.634.691 ETBS |
| 782 |  ATLANT ATL | US$0,04088 | -14,42% | -36,41% | US$1.535.023 | US$23.244,90 | 37.551.901 ATL |
| 783 |  HEROcoin PLAY | US$0,01280 | -4,94% | -12,47% | US$1.532.839 | US$83.733,04 | 119.754.840 PLAY |
| 784 |  Autonio NIO | US$0,02036 | -19,30% | 45,17% | US$1.526.328 | US$30.511,76 | 74.952.138 NIO |
| 785 |  eBoost EBST | US$0,07547 | -10,27% | -25,61% | US$1.509.466 | US$25.829,72 | 20.000.000 EBST |
| 786 |  BUZZCoin BUZZ | US$0,00007589 | -45,34% | -42,84% | US$1.509.224 | US$1.301,29 | 19.886.560.452 BUZZ |
| 787 |  Condensate RAIN | US$0,005837 | -2,04% | -11,09% | US$1.508.626 | US$2.465,09 | 258.465.012 RAIN |
| 788 |  Proton Token PTT | US$0,001354 | -6,42% | 0,20% | US$1.499.947 | US$1.317.821 | 1.108.197.718 PTT |
| 789 |  KanadeCoin KNDC | US$0,0002725 | -3,00% | -12,30% | US$1.490.817 | US$29.139,04 | 5.471.056.500 KNDC |
| 790 |  VeriumReserve VRM | US$0,8471 | -3,95% | -19,41% | US$1.471.742 | US$2.640,49 | 1.737.393 VRM |
| 791 |  BioCoin BIO | US$0,002090 | 37,76% | -4,83% | US$1.432.453 | US$8.022,77 | 685.537.928 BIO |
| 792 |  BlueCoin BLU | US$0,002478 | 15,18% | -17,53% | US$1.424.279 | US$539,78 | 574.683.675 BLU |
| 793 |  FlypMe FYP | US$0,08062 | -3,44% | 21,78% | US$1.422.098 | US$1.811,47 | 17.638.681 FYP |
| 794 |  CannabisCoin CANN | US$0,01832 | -2,76% | -20,12% | US$1.414.821 | US$8.225,28 | 77.231.176 CANN |
| 795 |  HunterCoin HUC | US$0,05937 | -6,32% | -26,50% | US$1.410.738 | US$3.225,75 | 23.761.750 HUC |
| 796 |  NEVERDIE NDC | US$0,03424 | 17,09% | 105,41% | US$1.403.900 | US$2.423,27 | 41.004.200 NDC |
| 797 |  Jury.Online Token JOT | US$0,1552 | 3,01% | -10,94% | US$1.392.914 | US$40.644,58 | 8.974.909 JOT |
| 798 |  ExclusiveCoin EXCL | US$0,2937 | -8,28% | -34,39% | US$1.388.303 | US$8.986,21 | 4.726.307 EXCL |
| 799 |  Vezt VZT | US$0,02375 | -3,94% | -31,65% | US$1.384.251 | US$2.914,60 | 58.284.817 VZT |
| 800 |  WeOwn CHX | US$0,02351 | -5,18% | -22,39% | US$1.382.125 | US$2.148,01 | 58.786.452 CHX |
Tabel di atas menampilkan halaman 16 dari total 35 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.