Data Historis Harga Kripto 07/08/2018
Daftar harga kripto yang direkam pada tanggal 07/08/2018, mencakup 1.713 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Databroker DTX | US$0,01720 | -7,22% | -5,73% | US$380.113 | US$915,77 | 22.099.932 DTX |
| 952 |  TokenDesk TDS | US$0,03679 | -7,25% | -12,12% | US$378.103 | US$65.962,28 | 10.278.325 TDS |
| 953 |  AB-Chain RTB RTB | US$0,03246 | -5,09% | -48,03% | US$366.206 | US$35.030,66 | 11.281.455 RTB |
| 954 |  Bitcloud BTDX | US$0,01472 | -25,50% | -21,95% | US$360.156 | US$601,17 | 24.465.785 BTDX |
| 955 |  Magnet MAG | US$0,01108 | -6,87% | -34,96% | US$350.749 | US$5.811,04 | 31.643.927 MAG |
| 956 |  More Coin MORE | US$0,1740 | -6,16% | -31,98% | US$347.992 | US$1.986,30 | 2.000.000 MORE |
| 957 |  RouletteToken RLT | US$0,03393 | -3,14% | -18,55% | US$346.683 | US$9.705,38 | 10.217.845 RLT |
| 958 |  Earth Token EARTH | US$0,001668 | -13,32% | -40,34% | US$342.504 | US$38.803,79 | 205.300.250 EARTH |
| 959 |  STRAKS STAK | US$0,04922 | -11,69% | -29,50% | US$340.762 | US$8.453,61 | 6.923.341 STAK |
| 960 |  Innova INN | US$0,08298 | -21,64% | -41,97% | US$340.394 | US$932,90 | 4.102.352 INN |
| 961 |  Tidex Token TDX | US$0,03499 | 10,51% | -45,98% | US$332.373 | US$7.504,90 | 9.499.999 TDX |
| 962 |  Jetcoin JET | US$0,04850 | -4,55% | -14,72% | US$330.949 | US$23.921,85 | 6.823.701 JET |
| 963 |  EDRCoin EDRC | US$0,1186 | 1,16% | -10,69% | US$329.022 | US$519,68 | 2.773.436 EDRC |
| 964 |  Zetacoin ZET | US$0,001933 | -24,20% | -25,33% | US$325.637 | US$39.713,48 | 168.477.213 ZET |
| 965 |  Crowdholding YUP | US$0,002302 | 91,17% | 34,41% | US$324.256 | US$26.671,59 | 140.885.918 YUP |
| 966 |  FlutterCoin FLT | US$0,0007391 | -23,95% | -33,71% | US$322.560 | US$1.945,37 | 436.450.711 FLT |
| 967 |  Datarius Credit DTRC | US$0,002472 | -8,61% | -11,73% | US$315.829 | US$308.071 | 127.756.071 DTRC |
| 968 |  Bata BTA | US$0,06110 | -9,44% | 2,68% | US$307.855 | US$819,30 | 5.038.399 BTA |
| 969 |  bitJob STU | US$0,006370 | 11,27% | -8,16% | US$306.048 | US$56.545,93 | 48.043.991 STU |
| 970 |  Biotron BTRN | US$0,009506 | 133,60% | -36,61% | US$302.366 | US$1.410,41 | 31.808.875 BTRN |
| 971 |  Linx LINX | US$0,01081 | -3,40% | -39,51% | US$298.893 | US$847,61 | 27.637.919 LINX |
| 972 |  Veros VRS | US$0,02050 | 48,46% | -26,50% | US$296.415 | US$5.794,61 | 14.459.900 VRS |
| 973 |  TrumpCoin TRUMP | US$0,04487 | -3,47% | -6,41% | US$296.268 | US$51.528,60 | 6.602.346 TRUMP |
| 974 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,04679 | -31,43% | -37,04% | US$285.391 | US$879,34 | 6.100.012 JIYO |
| 975 |  GreenMed GRMD | US$0,02366 | -0,62% | 21,75% | US$271.368 | US$750,83 | 11.467.373 GRMD |
| 976 |  Authorship ATS | US$0,002714 | -23,86% | -31,77% | US$271.363 | US$2.889,97 | 99.971.428 ATS |
| 977 |  Nitro NOX | US$0,02946 | -18,86% | -12,44% | US$262.956 | US$2.314,96 | 8.925.734 NOX |
| 978 |  PRiVCY PRIV | US$0,04664 | -25,03% | -34,63% | US$258.069 | US$29.650,27 | 5.532.908 PRIV |
| 979 |  EBCH EBCH | US$0,02773 | -15,81% | 0,00% | US$257.512 | US$1.162,54 | 9.285.500 EBCH |
| 980 |  WhaleCoin WHL | US$0,02466 | -2,68% | -24,09% | US$251.330 | US$106.430 | 10.192.294 WHL |
| 981 |  Minereum MNE | US$0,07035 | -10,96% | -12,98% | US$248.930 | US$1.065,03 | 3.538.412 MNE |
| 982 |  Qvolta QVT | US$0,03275 | 76,89% | 67,02% | US$239.943 | US$82.068,89 | 7.326.276 QVT |
| 983 |  Plancoin PLAN | US$0,04367 | -6,00% | -12,95% | US$238.974 | US$172.553 | 5.472.115 PLAN |
| 984 |  XMCT XMCT | US$0,01891 | -0,60% | -22,96% | US$232.132 | US$332.411 | 12.274.626 XMCT |
| 985 |  SagaCoin SAGA | US$0,04925 | -5,51% | -8,27% | US$230.133 | US$1.150,21 | 4.672.969 SAGA |
| 986 |  Unify UNIFY | US$0,01235 | 4,16% | -18,34% | US$220.642 | US$1.811,85 | 17.860.831 UNIFY |
| 987 |  MCAP MCAP | US$0,02094 | -6,45% | -26,79% | US$219.662 | US$2.382,39 | 10.490.000 MCAP |
| 988 |  Kubera Coin KBR | US$0,001910 | -7,53% | -3,85% | US$218.604 | US$1.659,46 | 114.423.294 KBR |
| 989 |  Soma SCT | US$0,03353 | -12,47% | -42,81% | US$218.228 | US$5.206,25 | 6.509.202 SCT |
| 990 |  Digital Money Bits DMB | US$0,002486 | 0,62% | -50,81% | US$216.266 | US$667,27 | 86.983.063 DMB |
| 991 |  ELTCOIN ELTCOIN | US$0,002305 | 4,75% | -35,37% | US$207.469 | US$2.216,16 | 90.000.000 ELTCOIN |
| 992 |  Rhenium XRH | US$0,01087 | -16,02% | -11,94% | US$205.663 | US$565,93 | 18.918.354 XRH |
| 993 |  Dystem DTEM | US$0,1453 | -28,94% | 0,00% | US$198.459 | US$2.282,95 | 1.365.949 DTEM |
| 994 |  AceD ACED | US$0,1457 | -16,56% | -42,25% | US$195.925 | US$7.377,35 | 1.344.724 ACED |
| 995 |  Bitsum BSM | US$0,0002016 | -5,71% | -13,81% | US$195.535 | US$6.586,91 | 970.109.614 BSM |
| 996 |  ProCurrency PROC | US$0,001952 | 4,55% | -12,21% | US$193.534 | US$1.445,69 | 99.157.911 PROC |
| 997 |  Niobio Cash NBR | US$0,001811 | 3,62% | -12,63% | US$191.023 | US$1.006,92 | 105.498.650 NBR |
| 998 |  BitcoiNote BTCN | US$0,02045 | -31,79% | 0,00% | US$189.274 | US$4.733,42 | 9.255.560 BTCN |
| 999 |  Transcodium TNS | US$0,006054 | -9,83% | -22,22% | US$189.268 | US$126.443 | 31.264.181 TNS |
| 1000 |  Cream CRM | US$0,004055 | -1,66% | -11,68% | US$182.899 | US$853,29 | 45.108.749 CRM |
Tabel di atas menampilkan halaman 20 dari total 35 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.