Data Historis Harga Kripto 07/08/2018
Daftar harga kripto yang direkam pada tanggal 07/08/2018, mencakup 1.713 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Bitmark BTM | US$0,1079 | -1,85% | -12,84% | US$1.006.814 | US$14.416,27 | 9.332.885 BTM |
| 852 |  Jupiter JUP | US$0,07390 | 25,98% | -40,02% | US$1.005.081 | US$9.706,99 | 13.600.388 JUP |
| 853 |  Lethean LTHN | US$0,002325 | -17,29% | 20,11% | US$1.001.099 | US$3.465,05 | 430.625.519 LTHN |
| 854 |  BoutsPro BOUTS | US$0,01302 | -12,94% | -11,72% | US$997.563 | US$26.914,56 | 76.615.188 BOUTS |
| 855 |  Truegame TGAME | US$0,01522 | 1,24% | -23,09% | US$989.981 | US$46.056,45 | 65.025.051 TGAME |
| 856 |  RefToken REF | US$1,35 | -2,70% | -13,08% | US$986.606 | US$1.279,50 | 732.429 REF |
| 857 |  Bigbom BBO | US$0,003301 | -16,95% | -14,62% | US$984.921 | US$163.087 | 298.382.496 BBO |
| 858 |  Rupaya RUPX | US$0,03045 | 1,03% | -44,95% | US$983.662 | US$3.228,51 | 32.307.385 RUPX |
| 859 |  Iungo ING | US$0,02448 | -1,78% | -17,22% | US$979.017 | US$71.495,64 | 40.000.000 ING |
| 860 |  SoMee.Social ONG | US$0,02905 | 22,64% | 7,94% | US$976.020 | US$11.783,44 | 33.594.319 ONG |
| 861 |  FundRequest FND | US$0,03081 | -6,20% | -11,42% | US$972.629 | US$56.549,06 | 31.564.353 FND |
| 862 |  Thrive Token THRT | US$0,01028 | -11,86% | -24,16% | US$964.631 | US$150.093 | 93.804.723 THRT |
| 863 |  Daneel DAN | US$0,02721 | -5,80% | -14,27% | US$963.106 | US$26.201,74 | 35.394.574 DAN |
| 864 |  Zel ZEL | US$0,02937 | 0,35% | 0,00% | US$958.497 | US$2.778,50 | 32.637.650 ZEL |
| 865 |  Pylon Network PYLNT | US$2,63 | -4,83% | -11,14% | US$955.307 | US$6.751,01 | 362.723 PYLNT |
| 866 |  SportyCo SPF | US$0,01796 | 3,12% | -34,64% | US$948.631 | US$117.748 | 52.827.425 SPF |
| 867 |  Coinlancer CL | US$0,01338 | -4,01% | -39,37% | US$945.594 | US$5.720,10 | 70.666.779 CL |
| 868 |  TeslaCoin TES | US$0,01223 | 15,90% | 8,57% | US$931.209 | US$509,05 | 76.154.166 TES |
| 869 |  Aditus ADI | US$0,003973 | -2,31% | -29,32% | US$930.044 | US$220.087 | 234.110.888 ADI |
| 870 |  Paymon PMNT | US$0,001516 | -11,77% | -17,90% | US$926.455 | US$9.888,99 | 611.226.584 PMNT |
| 871 |  EZToken EZT | US$0,07953 | 0,28% | -20,50% | US$914.949 | US$649,90 | 11.505.000 EZT |
| 872 |  BlitzPredict XBP | US$0,002596 | -2,01% | -22,57% | US$913.477 | US$71.616,72 | 351.812.338 XBP |
| 873 |  Xenon XNN | US$0,003008 | -33,70% | -27,55% | US$902.497 | US$848,27 | 300.000.000 XNN |
| 874 |  Galactrum ORE | US$0,4774 | -4,18% | -8,33% | US$899.536 | US$2.732,85 | 1.884.169 ORE |
| 875 |  Narrative NRVE | US$0,01869 | 72,73% | -45,71% | US$877.133 | US$2.216,68 | 46.928.004 NRVE |
| 876 |  CREA CREA | US$0,05600 | -7,27% | -18,19% | US$875.661 | US$2.754,88 | 15.637.246 CREA |
| 877 |  Elysian ELY | US$0,01106 | -27,35% | -37,78% | US$868.920 | US$182.370 | 78.537.472 ELY |
| 878 |  Viuly VIU | US$0,001010 | 0,63% | -20,85% | US$846.050 | US$4.916,46 | 837.706.642 VIU |
| 879 |  Aigang AIX | US$0,04062 | -5,24% | -20,75% | US$844.331 | US$47.901,25 | 20.784.942 AIX |
| 880 |  Bob's Repair BOB | US$0,01055 | -17,23% | -23,86% | US$825.850 | US$308.982 | 78.286.331 BOB |
| 881 |  eBitcoin EBTC | US$0,04329 | 0,28% | -4,79% | US$818.081 | US$12.259,32 | 18.897.126 EBTC |
| 882 |  DraftCoin DFT | US$0,1024 | -1,82% | -11,87% | US$816.372 | US$23.178,71 | 7.974.747 DFT |
| 883 |  TurtleCoin TRTL | US$0,00003990 | -3,17% | -17,97% | US$811.507 | US$10.500,80 | 20.339.450.943 TRTL |
| 884 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,0001344 | -3,12% | -28,60% | US$785.409 | US$4.927,98 | 5.844.989.353 VULC |
| 885 |  Vsync VSX | US$0,004761 | 15,75% | -20,76% | US$764.445 | US$1.467,29 | 160.559.294 VSX |
| 886 |  Parkgene GENE | US$0,002721 | 19,96% | 62,95% | US$761.265 | US$24.182,81 | 279.760.863 GENE |
| 887 |  APR Coin APR | US$0,2233 | 5,61% | -0,88% | US$756.181 | US$1.869,60 | 3.386.629 APR |
| 888 |  Amon AMN | US$0,003215 | -10,22% | -24,17% | US$755.626 | US$19.473,64 | 235.023.051 AMN |
| 889 |  ChainCoin CHC | US$0,04851 | -14,89% | -21,98% | US$750.215 | US$844,01 | 15.465.589 CHC |
| 890 |  TrustPlus TRUST | US$0,02291 | -10,18% | -27,05% | US$735.123 | US$3.113,80 | 32.086.595 TRUST |
| 891 |  Zero ZER | US$0,2401 | -2,81% | -2,14% | US$720.805 | US$3.525,28 | 3.002.570 ZER |
| 892 |  Ignition IC | US$0,8545 | -0,72% | 43,44% | US$712.335 | US$5.578,10 | 833.619 IC |
| 893 |  ACE (TokenStars) ACE | US$0,07351 | -6,74% | -30,21% | US$709.146 | US$463.428 | 9.647.017 ACE |
| 894 |  Kryll KRL | US$0,06633 | -2,77% | -7,75% | US$706.080 | US$5.501,02 | 10.645.206 KRL |
| 895 |  Fabric Token FT | US$0,02830 | -2,24% | -8,12% | US$695.948 | US$2.202,44 | 24.593.615 FT |
| 896 |  Magi XMG | US$0,08561 | -3,21% | -25,15% | US$694.363 | US$598,48 | 8.110.900 XMG |
| 897 |  Ergo ERG | US$1,74 | -6,13% | -33,23% | US$692.399 | US$88.527,30 | 397.300 ERG |
| 898 |  Kalkulus KLKS | US$0,06217 | -5,15% | 0,00% | US$687.486 | US$11.671,43 | 11.057.735 KLKS |
| 899 |  Live Stars LIVE | US$0,01707 | -7,84% | -1,40% | US$677.870 | US$7.246,89 | 39.722.531 LIVE |
| 900 |  Digitalcoin DGC | US$0,02253 | -19,40% | -32,80% | US$671.258 | US$778,93 | 29.796.443 DGC |
Tabel di atas menampilkan halaman 18 dari total 35 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.