Data Historis Harga Kripto 07/08/2018
Daftar harga kripto yang direkam pada tanggal 07/08/2018, mencakup 1.713 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Canada eCoin CDN | US$0,006017 | -3,69% | -13,81% | US$586.166 | US$80,47 | 97.415.544 CDN |
| 1102 |  NetCoin NET | US$0,0007391 | 6,47% | -3,51% | US$581.727 | US$373,89 | 787.126.712 NET |
| 1103 |  Dix Asset DIX | US$0,000005791 | -3,61% | -2,84% | US$579.074 | US$159,78 | 100.000.000.000 DIX |
| 1104 |  Renos RNS | US$0,01720 | 7,71% | 7,96% | US$573.716 | US$23,44 | 33.356.077 RNS |
| 1105 |  ConnectJob CJT | US$0,005052 | 55,97% | -9,49% | US$570.111 | US$11,26 | 112.839.768 CJT |
| 1106 |  Bytecent BYC | US$0,2462 | -3,20% | -16,81% | US$554.787 | US$121,95 | 2.253.045 BYC |
| 1107 |  No BS Crypto NOBS | US$0,0007391 | -11,97% | -41,33% | US$551.410 | US$106,31 | 746.105.202 NOBS |
| 1108 |  Kobocoin KOBO | US$0,02184 | 0,00% | -25,57% | US$539.345 | US$68,33 | 24.700.248 KOBO |
| 1109 |  DCORP Utility DRPU | US$0,1482 | -7,76% | 19,76% | US$523.164 | US$195,11 | 3.530.373 DRPU |
| 1110 |  PopularCoin POP | US$0,0001344 | -3,31% | -42,45% | US$514.053 | US$234,96 | 3.825.500.291 POP |
| 1111 |  Bitzeny ZNY | US$0,006769 | 0,74% | -14,75% | US$511.823 | US$157,39 | 75.614.500 ZNY |
| 1112 |  Orbitcoin ORB | US$0,1573 | -3,24% | -14,93% | US$506.550 | US$34,54 | 3.220.616 ORB |
| 1113 |  Woodcoin LOG | US$0,06107 | -16,04% | -16,79% | US$490.730 | US$8,35 | 8.035.193 LOG |
| 1114 |  Dinastycoin DCY | US$0,0002846 | 0,05% | -27,05% | US$488.209 | US$0,05975 | 1.715.598.900 DCY |
| 1115 |  MarteXcoin MXT | US$0,1581 | 2,04% | -21,16% | US$483.923 | US$74,74 | 3.059.943 MXT |
| 1116 |  CDX Network CDX | US$0,01485 | -12,65% | 13,32% | US$483.356 | US$38,32 | 32.550.000 CDX |
| 1117 |  Zennies ZENI | US$0,0004708 | -2,31% | 4,03% | US$471.215 | US$2,00 | 1.000.812.836 ZENI |
| 1118 |  Tracto TRCT | US$0,01746 | 8,45% | -46,01% | US$469.796 | US$222,65 | 26.913.041 TRCT |
| 1119 |  UniCoin UNIC | US$0,1540 | -3,02% | -27,96% | US$469.345 | US$27,70 | 3.047.863 UNIC |
| 1120 |  Moin MOIN | US$0,06040 | 8,51% | -10,24% | US$469.224 | US$9,06 | 7.768.527 MOIN |
| 1121 |  KekCoin KEK | US$0,04327 | -13,55% | -24,00% | US$463.678 | US$261,99 | 10.716.385 KEK |
| 1122 |  Onix ONX | US$0,004300 | 2,01% | 3,88% | US$460.406 | US$398,57 | 107.072.781 ONX |
| 1123 |  Golfcoin GOLF | US$0,0002687 | -3,20% | -12,60% | US$453.373 | US$4,19 | 1.686.992.304 GOLF |
| 1124 |  Fantasy Cash FANS | US$0,09708 | -18,49% | -31,83% | US$446.793 | US$59,13 | 4.602.101 FANS |
| 1125 |  Elcoin EL | US$0,03972 | -6,64% | -20,64% | US$445.224 | US$443,81 | 11.208.967 EL |
| 1126 |  Cryptonite XCN | US$0,001008 | -0,70% | -33,88% | US$434.943 | US$471,81 | 431.577.947 XCN |
| 1127 |  Machinecoin MAC | US$0,02022 | -1,23% | -25,30% | US$433.488 | US$480,17 | 21.435.250 MAC |
| 1128 |  Grimcoin GRIM | US$0,001545 | -19,44% | -26,03% | US$421.918 | US$213,96 | 273.015.140 GRIM |
| 1129 |  PetroDollar XPD | US$0,006479 | -3,77% | -30,71% | US$414.616 | US$138,90 | 63.993.275 XPD |
| 1130 |  Advanced Technology Coin ARC | US$0,01661 | -5,61% | -22,21% | US$414.497 | US$367,13 | 24.961.190 ARC |
| 1131 |  Piggycoin PIGGY | US$0,0008062 | -3,22% | -12,25% | US$395.552 | US$18,30 | 490.614.665 PIGGY |
| 1132 |  Argentum ARG | US$0,03964 | -24,66% | -6,83% | US$395.175 | US$247,04 | 9.969.283 ARG |
| 1133 |  bitSilver BITSILVER | US$18,12 | 0,00% | -1,91% | US$394.322 | US$0,1974 | 21.761 BITSILVER |
| 1134 |  FLiK FLIK | US$0,006450 | -19,39% | -7,47% | US$387.792 | US$47,74 | 60.123.682 FLIK |
| 1135 |  InPay INPAY | US$0,03857 | -3,46% | -5,50% | US$385.651 | US$148,80 | 10.000.000 INPAY |
| 1136 |  Unitus UIS | US$0,006248 | -3,20% | -4,77% | US$384.122 | US$85,14 | 61.475.828 UIS |
| 1137 |  NuShares NSR | US$0,0001344 | -35,47% | -26,68% | US$373.235 | US$1,35 | 2.777.600.756 NSR |
| 1138 |  bitBTC BITBTC | US$7.305,80 | 4,73% | -6,17% | US$372.716 | US$99,96 | 51 BITBTC |
| 1139 |  StarCredits STRC | US$0,08217 | 0,00% | 0,00% | US$369.761 | US$3,67 | 4.500.000 STRC |
| 1140 |  Bitstar BITS | US$0,01888 | -2,10% | 16,40% | US$369.547 | US$341,40 | 19.569.169 BITS |
| 1141 |  BTCtalkcoin TALK | US$0,005576 | 7,12% | -13,12% | US$364.092 | US$21,92 | 65.290.635 TALK |
| 1142 |  Skeincoin SKC | US$0,02701 | 4,91% | -2,35% | US$362.737 | US$257,48 | 13.430.219 SKC |
| 1143 |  HoboNickels HBN | US$0,005442 | -3,21% | -15,54% | US$349.119 | US$57,84 | 64.151.405 HBN |
| 1144 |  Mao Zedong MAO | US$0,05523 | 0,43% | -15,71% | US$346.718 | US$496,63 | 6.278.019 MAO |
| 1145 |  Bitdeal BDL | US$0,001960 | -11,78% | -19,41% | US$344.141 | US$48,32 | 175.583.793 BDL |
| 1146 |  Truckcoin TRK | US$0,001680 | -24,38% | -23,59% | US$339.801 | US$32,21 | 202.303.294 TRK |
| 1147 |  Dashcoin DSH | US$0,01888 | -0,40% | -29,09% | US$331.805 | US$7,24 | 17.574.970 DSH |
| 1148 |  LanaCoin LANA | US$0,0003506 | 1,04% | -18,16% | US$326.164 | US$11,44 | 930.186.592 LANA |
| 1149 |  InsaneCoin INSN | US$0,01471 | -4,73% | -23,57% | US$323.744 | US$356,98 | 22.002.665 INSN |
| 1150 |  Elementrem ELE | US$0,01209 | 16,16% | -3,65% | US$316.216 | US$24,66 | 26.147.429 ELE |
Tabel di atas menampilkan halaman 23 dari total 35 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.