Data Historis Harga Kripto 07/08/2018
Daftar harga kripto yang direkam pada tanggal 07/08/2018, mencakup 1.713 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Zurcoin ZUR | US$0,001276 | 1,95% | 49,82% | US$111.865 | US$8,66 | 87.653.034 ZUR |
| 1252 |  Influxcoin INFX | US$0,06557 | -3,10% | -12,20% | US$109.731 | US$300,58 | 1.673.383 INFX |
| 1253 |  Impact IMX | US$0,0009760 | 2,37% | 33,56% | US$107.511 | US$34,86 | 110.151.727 IMX |
| 1254 |  CarTaxi Token CTX | US$0,002683 | -14,86% | -19,03% | US$107.126 | US$173,12 | 39.928.144 CTX |
| 1255 |  Coin(O) CNO | US$0,001008 | -9,25% | -17,76% | US$106.173 | US$20,12 | 105.351.009 CNO |
| 1256 |  Quatloo QTL | US$0,01371 | -3,20% | -12,46% | US$105.795 | US$15,37 | 7.718.883 QTL |
| 1257 |  DaxxCoin DAXX | US$0,0002016 | -3,20% | -34,21% | US$104.991 | US$18,88 | 520.891.780 DAXX |
| 1258 |  Bitcoin 21 XBTC21 | US$0,1309 | 3,67% | 0,00% | US$103.850 | US$2,87 | 793.108 XBTC21 |
| 1259 |  High Voltage HVCO | US$0,06947 | -10,10% | -6,72% | US$103.799 | US$12,33 | 1.494.171 HVCO |
| 1260 |  Bolivarcoin BOLI | US$0,009225 | -3,46% | -14,30% | US$103.023 | US$127,39 | 11.168.250 BOLI |
| 1261 |  RevolverCoin XRE | US$0,004434 | -5,74% | -16,11% | US$102.081 | US$16,43 | 23.020.664 XRE |
| 1262 |  Signatum SIGT | US$0,0009406 | 0,00% | 0,00% | US$101.560 | US$131,93 | 107.972.766 SIGT |
| 1263 |  Pascal Lite PASL | US$0,02016 | -3,20% | -21,09% | US$101.225 | US$46,83 | 5.022.100 PASL |
| 1264 |  BoostCoin BOST | US$0,008480 | 1,75% | -8,39% | US$100.536 | US$0,04236 | 11.855.487 BOST |
| 1265 |  Bitblocks BBK | US$0,002866 | -13,47% | 0,00% | US$98.764 | US$243,04 | 34.459.916 BBK |
| 1266 |  Harvest Masternode Coin HC | US$0,02923 | -14,96% | -28,47% | US$98.731 | US$379,88 | 3.378.183 HC |
| 1267 |  CryptoInsight TKR | US$0,007875 | -3,17% | -8,13% | US$98.674 | US$23,86 | 12.529.747 TKR |
| 1268 |  Eternity ENT | US$0,02169 | 2,45% | 5,85% | US$97.678 | US$20,41 | 4.502.709 ENT |
| 1269 |  Octanox OTX | US$0,01142 | -8,60% | -18,87% | US$97.085 | US$312,01 | 8.500.001 OTX |
| 1270 |  Darsek KED | US$0,004031 | 18,66% | -19,20% | US$96.609 | US$79,26 | 23.965.372 KED |
| 1271 |  Hellenic Coin HNC | US$0,001411 | 6,99% | -18,96% | US$95.000 | US$248,31 | 67.331.884 HNC |
| 1272 |  DROXNE DRXNE | US$0,001209 | -3,20% | -18,12% | US$93.216 | US$106,25 | 77.079.241 DRXNE |
| 1273 |  MustangCoin MST | US$0,1477 | -3,57% | -16,07% | US$93.087 | US$16,45 | 630.343 MST |
| 1274 |  Datacoin DTC | US$0,002845 | 2,34% | -8,03% | US$92.666 | US$0,002774 | 32.571.147 DTC |
| 1275 |  8Bit 8BIT | US$0,06117 | -14,10% | 0,00% | US$89.793 | US$7,43 | 1.467.841 8BIT |
| 1276 |  Debitcoin DBTC | US$0,004972 | 201,62% | 72,71% | US$89.491 | US$2,78 | 17.999.629 DBTC |
| 1277 |  Safe Trade Coin XSTC | US$0,0002687 | -3,23% | -12,29% | US$87.834 | US$1,34 | 326.829.322 XSTC |
| 1278 |  Acoin ACOIN | US$0,07189 | -12,67% | 0,00% | US$87.711 | US$3,45 | 1.220.085 ACOIN |
| 1279 |  Swing SWING | US$0,02482 | -12,68% | -43,50% | US$87.386 | US$14,50 | 3.521.015 SWING |
| 1280 |  Dreamcoin DRM | US$0,03500 | -2,07% | -11,27% | US$87.075 | US$1,29 | 2.487.553 DRM |
| 1281 |  Money $$$ | US$0,001881 | -5,91% | -12,79% | US$86.324 | US$60,01 | 45.887.218 $$$ |
| 1282 |  Network Token NTWK | US$0,005321 | -6,05% | -27,49% | US$82.973 | US$22,90 | 15.592.810 NTWK |
| 1283 |  OctoCoin 888 | US$0,001502 | 8,16% | -18,31% | US$82.539 | US$89,81 | 54.966.294 888 |
| 1284 |  Granite GRN | US$0,002016 | -8,70% | -15,11% | US$80.752 | US$154,81 | 40.063.400 GRN |
| 1285 |  BumbaCoin BUMBA | US$0,003494 | -13,92% | -19,20% | US$80.439 | US$16,37 | 23.023.976 BUMBA |
| 1286 |  CoinonatX XCXT | US$0,004151 | -6,37% | -6,72% | US$80.035 | US$17,70 | 19.281.993 XCXT |
| 1287 |  TajCoin TAJ | US$0,007945 | -0,83% | -17,83% | US$78.471 | US$111,90 | 9.876.586 TAJ |
| 1288 |  RonPaulCoin RPC | US$0,08102 | 0,46% | -28,28% | US$77.777 | US$4,94 | 959.974 RPC |
| 1289 |  Mincoin MNC | US$0,01565 | -3,21% | -15,82% | US$73.729 | US$47,88 | 4.709.779 MNC |
| 1290 |  BOAT BOAT | US$0,001008 | -3,20% | -17,77% | US$72.019 | US$31,14 | 71.461.286 BOAT |
| 1291 |  Eurocoin EUC | US$0,005778 | 0,00% | -17,97% | US$71.743 | US$3,52 | 12.416.554 EUC |
| 1292 |  Quebecoin QBC | US$0,004434 | -1,71% | -14,86% | US$69.125 | US$16,09 | 15.588.776 QBC |
| 1293 |  Digital Rupees DRS | US$0,0001344 | -3,20% | -39,99% | US$68.638 | US$76,22 | 510.802.961 DRS |
| 1294 |  ExchangeN EXN | US$0,01344 | 93,53% | 75,45% | US$68.530 | US$0,5375 | 5.100.000 EXN |
| 1295 |  Prime-XI PXI | US$0,003118 | 1,40% | -28,80% | US$68.151 | US$17,05 | 21.855.825 PXI |
| 1296 |  Global Tour Coin GTC | US$0,002217 | -8,73% | -38,42% | US$66.265 | US$112,71 | 29.887.402 GTC |
| 1297 |  Neuro NRO | US$0,001142 | -11,90% | -18,14% | US$64.061 | US$351,22 | 56.087.299 NRO |
| 1298 |  Dalecoin DALC | US$0,1233 | 12,73% | -31,65% | US$63.427 | US$6,67 | 514.452 DALC |
| 1299 |  BitQuark BTQ | US$0,005912 | -3,20% | -14,24% | US$62.222 | US$8,00 | 10.523.925 BTQ |
| 1300 |  StarCash Network STARS | US$0,06472 | 18,37% | -28,36% | US$62.130 | US$1,35 | 959.914 STARS |
Tabel di atas menampilkan halaman 26 dari total 35 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.