Data Historis Harga Kripto 07/08/2018
Daftar harga kripto yang direkam pada tanggal 07/08/2018, mencakup 1.713 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Cabbage CAB | US$0,002352 | -3,20% | -12,29% | US$24.691 | US$74,32 | 10.499.996 CAB |
| 1352 |  Iconic ICON | US$0,04065 | -11,56% | -15,80% | US$24.100 | US$24,84 | 592.894 ICON |
| 1353 |  PosEx PEX | US$0,009710 | -2,30% | -14,31% | US$23.821 | US$43,87 | 2.453.240 PEX |
| 1354 |  SpeedCash SCS | US$0,04055 | -71,81% | -53,19% | US$23.308 | US$9,90 | 574.745 SCS |
| 1355 |  WORM WORM | US$0,0002016 | -3,23% | 0,00% | US$23.290 | US$0,7055 | 115.548.414 WORM |
| 1356 |  PLNcoin PLNC | US$0,001344 | 5,95% | -16,46% | US$22.964 | US$20,08 | 17.089.600 PLNC |
| 1357 |  GeertCoin GEERT | US$0,004233 | 0,00% | 19,04% | US$21.550 | US$26,19 | 5.091.200 GEERT |
| 1358 |  Coinonat CXT | US$0,002420 | -7,25% | -16,86% | US$20.872 | US$104,60 | 8.623.200 CXT |
| 1359 |  SocialCoin SOCC | US$0,01485 | 0,00% | 12,21% | US$20.563 | US$460,23 | 1.384.879 SOCC |
| 1360 |  Kronecoin KRONE | US$0,002822 | 4,22% | -23,92% | US$20.192 | US$112,50 | 7.155.580 KRONE |
| 1361 |  Wild Beast Block WBB | US$0,1058 | 0,00% | -34,92% | US$19.250 | US$64,99 | 181.919 WBB |
| 1362 |  PlayerCoin PEC | US$0,0005375 | -13,98% | -36,32% | US$18.877 | US$2,15 | 35.120.000 PEC |
| 1363 |  Virta Unique Coin VUC | US$0,0002687 | 0,00% | -12,27% | US$16.667 | US$6,71 | 62.019.400 VUC |
| 1364 |  Save and Gain SANDG | US$0,004884 | 0,00% | -24,38% | US$14.968 | US$15,24 | 3.064.800 SANDG |
| 1365 |  Credence Coin CRDNC | US$0,004367 | -44,33% | -10,66% | US$14.966 | US$2,69 | 3.427.006 CRDNC |
| 1366 |  PRCoin PRC | US$0,0005375 | -3,23% | -12,52% | US$12.484 | US$17,20 | 23.226.200 PRC |
| 1367 |  Bitvolt VOLT | US$0,0007391 | -3,23% | 0,00% | US$12.259 | US$58,20 | 16.588.056 VOLT |
| 1368 |  Pioneer Coin PCOIN | US$0,004008 | -16,20% | -15,55% | US$11.809 | US$164,00 | 2.946.641 PCOIN |
| 1369 |  Royal Kingdom Coin RKC | US$0,003897 | -4,84% | -26,95% | US$10.521 | US$32,66 | 2.700.000 RKC |
| 1370 |  BowsCoin BSC | US$0,001814 | 0,52% | -43,62% | US$10.068 | US$76,23 | 5.550.102 BSC |
| 1371 |  Argus ARGUS | US$0,008537 | 3,32% | -20,34% | US$9.804 | US$7,93 | 1.148.324 ARGUS |
| 1372 |  AnarchistsPrime ACP | US$0,002150 | 63,03% | 7,95% | US$9.449 | US$0,8600 | 4.394.874 ACP |
| 1373 |  Dollar International DOLLAR | US$0,01236 | -3,23% | 0,88% | US$9.318 | US$2,38 | 753.776 DOLLAR |
| 1374 |  LiteCoin Ultra LTCU | US$0,008936 | -9,38% | -22,68% | US$9.215 | US$53,26 | 1.031.300 LTCU |
| 1375 |  Interzone ITZ | US$0,003225 | 62,61% | 68,78% | US$8.553 | US$46,17 | 2.652.019 ITZ |
| 1376 |  GlassCoin GLS | US$0,002755 | -55,91% | -71,85% | US$8.492 | US$148,32 | 3.082.639 GLS |
| 1377 |  GeyserCoin GSR | US$0,1686 | -1,94% | 3,07% | US$7.903 | US$368,77 | 46.864 GSR |
| 1378 |  BitAsean BAS | US$0,001522 | -14,93% | -7,27% | US$7.608 | US$53,48 | 5.000.000 BAS |
| 1379 |  Coimatic 2.0 CTIC2 | US$0,0004703 | 12,66% | 2,33% | US$6.365 | US$15,66 | 13.532.750 CTIC2 |
| 1380 |  Magnum MGM | US$0,0007833 | 3,21% | -49,19% | US$3.464 | US$3,10 | 4.422.356 MGM |
| 1381 |  WomenCoin WOMEN | US$0,00006719 | -3,23% | -12,28% | US$2.971 | US$44,01 | 44.220.400 WOMEN |
| 1382 |  Artex Coin ATX | US$0,0001530 | -13,57% | -3,51% | US$2.874 | US$96,72 | 18.781.750 ATX |
| 1383 |  Coimatic 3.0 CTIC3 | US$0,001209 | -27,42% | -24,70% | US$2.733 | US$430,47 | 2.259.512 CTIC3 |
| 1384 |  CrevaCoin CREVA | US$0,00006719 | -3,20% | -54,10% | US$2.445 | US$6,22 | 36.390.750 CREVA |
| 1385 |  Vault Coin VLTC | US$0,00006719 | -3,20% | -12,28% | US$2.041 | US$57,01 | 30.385.540 VLTC |
| 1386 |  LevoPlus LVPS | US$0,0007391 | -11,29% | 0,00% | US$1.517 | US$102,53 | 2.052.712 LVPS |
| 1387 |  POLY AI AI | US$0,0001494 | 7,57% | 31,58% | US$341 | US$17,88 | 2.281.981 AI |
| 1388 |  CryptopiaFeeShares CEFS | US$571,43 | 1,66% | -11,62% | - | US$5.114,97 | - |
| 1389 |  WETH WETH | US$378,72 | -5,63% | -10,01% | - | US$289.385 | - |
| 1390 |  Internet of Things XOT | US$119,48 | -3,23% | -13,88% | - | US$3.360,15 | - |
| 1391 |  Aidos Kuneen ADK | US$24,51 | -1,29% | -3,95% | - | US$848.953 | - |
| 1392 |  Alphabit ABC | US$23,73 | -2,94% | -30,63% | - | US$69,55 | - |
| 1393 |  FuturoCoin FTO | US$11,16 | 6,55% | 5,92% | - | US$780.553 | - |
| 1394 |  Bitcoin God GOD | US$10,24 | -1,17% | -11,01% | - | US$8.839,96 | - |
| 1395 |  Lightning Bitcoin LBTC | US$9,62 | -18,56% | 4,64% | - | US$545.788 | - |
| 1396 |  Thore Cash TCH | US$8,64 | -5,27% | 0,00% | - | US$115.515 | - |
| 1397 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$5,60 | -12,72% | -7,58% | - | US$624.217 | - |
| 1398 |  United Bitcoin UBTC | US$5,01 | -8,43% | 19,11% | - | US$307.262 | - |
| 1399 |  Exchange Union XUC | US$4,32 | -0,62% | 5,55% | - | US$471.315 | - |
| 1400 |  empowr coin EMPR | US$4,11 | -6,45% | 83,14% | - | US$21.080,53 | - |
Tabel di atas menampilkan halaman 28 dari total 35 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.