Data Historis Harga Kripto 07/08/2018
Daftar harga kripto yang direkam pada tanggal 07/08/2018, mencakup 1.713 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  SixEleven 611 | US$0,1340 | -11,23% | -16,74% | US$60.735 | US$312,13 | 453.301 611 |
| 1302 |  Bitcoin Planet BTPL | US$0,008801 | 0,00% | -8,08% | US$59.888 | US$14,08 | 6.804.362 BTPL |
| 1303 |  Crypto CTO | US$0,004173 | 1,16% | -34,66% | US$57.348 | US$1,63 | 13.742.738 CTO |
| 1304 |  HomeBlockCoin HBC | US$0,01130 | -1,47% | -15,61% | US$56.511 | US$33,67 | 5.000.000 HBC |
| 1305 |  Visio VISIO | US$0,001075 | -3,59% | -22,03% | US$55.006 | US$7,93 | 51.168.963 VISIO |
| 1306 |  Catcoin CAT | US$0,008264 | -9,11% | 0,00% | US$54.461 | US$4,96 | 6.590.200 CAT |
| 1307 |  MACRON MCRN | US$0,0001344 | -35,48% | -41,52% | US$53.940 | US$2,19 | 401.421.401 MCRN |
| 1308 |  BROTHER BRAT | US$0,0003359 | -3,23% | 6,20% | US$53.749 | US$1,27 | 160.000.000 BRAT |
| 1309 |  Polcoin PLC | US$0,0006719 | -3,20% | -22,37% | US$52.780 | US$64,84 | 78.557.745 PLC |
| 1310 |  VapersCoin VPRC | US$0,00006719 | -3,20% | -12,29% | US$52.414 | US$191,58 | 780.124.964 VPRC |
| 1311 |  Bankcoin B@ | US$0,005074 | -4,33% | -1,25% | US$52.225 | US$7,54 | 10.291.781 B@ |
| 1312 |  Eryllium ERY | US$0,003964 | 2,72% | -16,33% | US$50.814 | US$10,36 | 12.818.788 ERY |
| 1313 |  JobsCoin JOBS | US$0,0004703 | -3,21% | 2,33% | US$49.861 | US$14,26 | 106.019.270 JOBS |
| 1314 |  SOILcoin SOIL | US$0,008734 | 22,84% | 3,38% | US$49.803 | US$95,48 | 5.702.048 SOIL |
| 1315 |  RedCoin RED | US$0,0006719 | -3,20% | -4,70% | US$49.791 | US$161,25 | 74.107.896 RED |
| 1316 |  Trident Group TRDT | US$0,04098 | -3,23% | -12,20% | US$49.714 | US$12,30 | 1.213.024 TRDT |
| 1317 |  Elysium ELS | US$0,003628 | 18,77% | -5,96% | US$47.872 | US$2,54 | 13.195.020 ELS |
| 1318 |  Veltor VLT | US$0,08224 | -3,70% | -28,08% | US$45.629 | US$16,50 | 554.855 VLT |
| 1319 |  GuccioneCoin GCC | US$0,002217 | -3,20% | -12,29% | US$44.976 | US$329,39 | 20.285.537 GCC |
| 1320 |  SoonCoin SOON | US$0,003561 | -3,20% | -22,17% | US$44.378 | US$70,84 | 12.462.620 SOON |
| 1321 |  FuzzBalls FUZZ | US$0,009137 | 11,56% | -11,13% | US$44.133 | US$5,43 | 4.829.945 FUZZ |
| 1322 |  Shadow Token SHDW | US$0,006227 | -53,95% | -62,56% | US$43.586 | US$0,1557 | 7.000.000 SHDW |
| 1323 |  ICOBID ICOB | US$0,0004031 | 0,00% | -34,22% | US$43.153 | US$30,09 | 107.048.455 ICOB |
| 1324 |  ZetaMicron ZMC | US$0,00007073 | 1,14% | -55,83% | US$42.462 | US$33,99 | 600.344.291 ZMC |
| 1325 |  Qbic QBIC | US$0,01486 | -8,48% | -10,26% | US$42.174 | US$414,87 | 2.838.250 QBIC |
| 1326 |  Nekonium NUKO | US$0,003494 | -0,68% | -0,76% | US$41.927 | US$147,07 | 12.000.829 NUKO |
| 1327 |  BenjiRolls BENJI | US$0,002016 | 0,00% | -17,07% | US$40.868 | US$7,84 | 20.276.099 BENJI |
| 1328 |  PoSToken POS | US$0,03971 | -3,20% | -12,59% | US$40.830 | US$102,30 | 1.028.283 POS |
| 1329 |  Honey HONEY | US$0,08822 | -2,61% | -8,83% | US$40.222 | US$118,44 | 455.955 HONEY |
| 1330 |  Allion ALL | US$0,006286 | 38,74% | -44,04% | US$38.969 | US$277,88 | 6.199.359 ALL |
| 1331 |  Roofs ROOFS | US$0,0002847 | 2,50% | -27,66% | US$37.017 | US$13,80 | 130.000.000 ROOFS |
| 1332 |  Escroco ESC | US$0,01673 | -3,79% | -24,66% | US$36.044 | US$52,66 | 2.154.500 ESC |
| 1333 |  CompuCoin CPN | US$0,001747 | 0,00% | -12,96% | US$34.264 | US$45,48 | 19.615.019 CPN |
| 1334 |  Asiadigicoin ADCN | US$0,001351 | 2,03% | -18,98% | US$33.688 | US$3,13 | 24.931.054 ADCN |
| 1335 |  Theresa May Coin MAY | US$0,0005512 | -0,74% | -46,72% | US$32.754 | US$41,40 | 59.425.200 MAY |
| 1336 |  YENTEN YTN | US$0,003835 | -11,97% | -15,54% | US$32.447 | US$100,38 | 8.460.628 YTN |
| 1337 |  Fitrova FRV | US$0,000004270 | 5,00% | -50,61% | US$32.113 | US$58,46 | 7.520.804.853 FRV |
| 1338 |  Virtacoin VTA | US$0,000006148 | -11,00% | -16,66% | US$31.980 | US$11,73 | 5.201.310.113 VTA |
| 1339 |  CacheCoin CACH | US$0,007525 | -3,21% | -28,81% | US$31.568 | US$63,63 | 4.195.132 CACH |
| 1340 |  Californium CF | US$0,01290 | 0,00% | 0,00% | US$31.565 | US$2,63 | 2.446.961 CF |
| 1341 |  Phantomx PNX | US$0,001072 | -14,23% | -19,80% | US$30.514 | US$157,48 | 28.468.043 PNX |
| 1342 |  Gold Pressed Latinum GPL | US$0,1156 | -2,29% | -18,49% | US$29.644 | US$290,55 | 256.527 GPL |
| 1343 |  SongCoin SONG | US$0,0008734 | -25,44% | -19,65% | US$28.443 | US$73,98 | 32.565.300 SONG |
| 1344 |  Marijuanacoin MAR | US$0,01680 | -3,61% | -22,47% | US$27.405 | US$38,31 | 1.631.601 MAR |
| 1345 |  Litecred LTCR | US$0,0008734 | 0,00% | -18,56% | US$26.402 | US$1,79 | 30.227.750 LTCR |
| 1346 |  BnrtxCoin BNX | US$0,0008062 | 0,00% | -12,29% | US$26.333 | US$166,57 | 32.661.501 BNX |
| 1347 |  Tokugawa TOK | US$0,02519 | -3,97% | -28,64% | US$25.740 | US$279,85 | 1.021.644 TOK |
| 1348 |  BitCoal COAL | US$0,005630 | -3,07% | -24,32% | US$25.336 | US$133,46 | 4.500.000 COAL |
| 1349 |  Comet CMT | US$0,02875 | -6,55% | -36,20% | US$25.093 | US$167,30 | 872.830 CMT |
| 1350 |  Luna Coin LUNA | US$0,01468 | -23,42% | -5,80% | US$25.045 | US$248,72 | 1.706.429 LUNA |
Tabel di atas menampilkan halaman 27 dari total 35 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.