Data Historis Harga Kripto 07/08/2018
Daftar harga kripto yang direkam pada tanggal 07/08/2018, mencakup 1.713 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  VoteCoin VOT | US$0,005441 | -0,46% | -3,87% | US$189.303 | US$457,12 | 34.793.375 VOT |
| 1202 |  KZ Cash KZC | US$0,1466 | 3,38% | -21,98% | US$189.203 | US$101,37 | 1.290.226 KZC |
| 1203 |  AquariusCoin ARCO | US$0,1017 | -3,74% | -23,00% | US$189.191 | US$257,46 | 1.860.622 ARCO |
| 1204 |  HOdlcoin HODL | US$0,001142 | -3,20% | -23,50% | US$187.708 | US$25,86 | 164.342.925 HODL |
| 1205 |  Aricoin ARI | US$0,0008062 | -10,65% | -19,03% | US$187.396 | US$40,18 | 232.432.480 ARI |
| 1206 |  iTicoin ITI | US$5,80 | 4,48% | -34,58% | US$185.635 | US$14,95 | 32.000 ITI |
| 1207 |  Ethereum Gold ETG | US$0,01531 | 4,98% | -13,86% | US$183.685 | US$55,99 | 12.000.000 ETG |
| 1208 |  PostCoin POST | US$0,01151 | -0,13% | -18,15% | US$182.627 | US$184,46 | 15.868.233 POST |
| 1209 |  Sterlingcoin SLG | US$0,04105 | -2,95% | 1,41% | US$174.097 | US$48,21 | 4.241.006 SLG |
| 1210 |  MojoCoin MOJO | US$0,01411 | -7,20% | -4,63% | US$172.700 | US$22,22 | 12.240.246 MOJO |
| 1211 |  Centurion CNT | US$0,002147 | -23,17% | -42,93% | US$166.762 | US$291,48 | 77.663.826 CNT |
| 1212 |  Atomic Coin ATOM | US$0,009521 | -2,98% | -26,94% | US$164.229 | US$161,96 | 17.249.947 ATOM |
| 1213 |  ChessCoin CHESS | US$0,003023 | 0,00% | -14,20% | US$163.362 | US$166,95 | 54.032.769 CHESS |
| 1214 |  Ultimate Secure Cash USC | US$0,01567 | 1,69% | -9,85% | US$162.057 | US$15,01 | 10.343.113 USC |
| 1215 |  Gapcoin GAP | US$0,01156 | -2,64% | -11,78% | US$157.892 | US$52,60 | 13.663.103 GAP |
| 1216 |  PiplCoin PIPL | US$0,001839 | 1,16% | 14,84% | US$153.449 | US$1,41 | 83.444.258 PIPL |
| 1217 |  BlazeCoin BLZ | US$0,0002516 | -2,56% | -30,37% | US$153.140 | US$45,89 | 608.557.394 BLZ |
| 1218 |  TOKYO TOKC | US$0,0008735 | -3,30% | -5,47% | US$152.639 | US$144,70 | 174.740.854 TOKC |
| 1219 |  Freicoin FRC | US$0,004837 | -3,21% | -15,94% | US$151.112 | US$25,14 | 31.237.995 FRC |
| 1220 |  Bitcoin Red BTCRED | US$0,007131 | -7,41% | -18,62% | US$146.541 | US$106,19 | 20.550.001 BTCRED |
| 1221 |  GlobalBoost-Y BSTY | US$0,009730 | -10,45% | -31,73% | US$144.961 | US$104,97 | 14.897.777 BSTY |
| 1222 |  GlobalToken GLT | US$0,005106 | -5,54% | -12,68% | US$142.826 | US$103,20 | 27.971.200 GLT |
| 1223 |  Titcoin TIT | US$0,002782 | -6,52% | -21,84% | US$138.803 | US$13,75 | 49.898.202 TIT |
| 1224 |  Jin Coin JIN | US$0,01376 | 9,65% | -11,35% | US$137.013 | US$93,02 | 9.960.402 JIN |
| 1225 |  Ratecoin XRA | US$0,001115 | 5,83% | -14,67% | US$136.579 | US$27,02 | 122.449.162 XRA |
| 1226 |  ParallelCoin DUO | US$0,4309 | 12,79% | -15,98% | US$135.618 | US$87,62 | 314.719 DUO |
| 1227 |  PureVidz VIDZ | US$0,001075 | 10,59% | 7,97% | US$134.674 | US$129,92 | 125.279.775 VIDZ |
| 1228 |  SmartCoin SMC | US$0,005389 | -13,49% | -26,66% | US$134.173 | US$92,34 | 24.896.090 SMC |
| 1229 |  Senderon SDRN | US$0,003023 | 0,00% | -1,09% | US$133.413 | US$364,72 | 44.126.901 SDRN |
| 1230 |  ZoZoCoin ZZC | US$0,06719 | -70,97% | -32,73% | US$130.778 | US$279,75 | 1.946.488 ZZC |
| 1231 |  Pakcoin PAK | US$0,002208 | -2,76% | -10,32% | US$130.371 | US$230,46 | 59.047.900 PAK |
| 1232 |  iCoin ICN | US$0,004367 | -3,57% | 0,00% | US$130.303 | US$0,7378 | 29.837.234 ICN |
| 1233 |  bitEUR BITEUR | US$1,21 | -2,46% | -8,10% | US$130.124 | US$108,27 | 107.706 BITEUR |
| 1234 |  Billionaire Token XBL | US$0,03978 | -7,19% | -18,63% | US$130.017 | US$28,28 | 3.268.274 XBL |
| 1235 |  CannaCoin CCN | US$0,02755 | -20,63% | -12,29% | US$129.523 | US$155,88 | 4.701.969 CCN |
| 1236 |  Ccore CCO | US$0,07520 | 16,54% | 35,62% | US$127.844 | US$130,40 | 1.699.999 CCO |
| 1237 |  300 Token 300 | US$417,39 | -6,06% | -16,16% | US$125.217 | US$430,95 | 300 300 |
| 1238 |  GoldBlocks GB | US$0,008030 | -17,29% | -26,96% | US$124.973 | US$2,16 | 15.563.873 GB |
| 1239 |  Leviar XLC | US$0,009809 | -15,90% | -29,64% | US$123.466 | US$78,75 | 12.586.745 XLC |
| 1240 |  Coin2.1 C2 | US$0,001545 | 3,51% | 0,00% | US$120.913 | US$1,34 | 78.245.975 C2 |
| 1241 |  LiteBar LTB | US$0,1270 | -3,31% | -45,90% | US$120.166 | US$31,70 | 946.319 LTB |
| 1242 |  NevaCoin NEVA | US$0,03729 | -3,23% | -12,34% | US$120.143 | US$44,26 | 3.221.995 NEVA |
| 1243 |  Joincoin J | US$0,03783 | -16,54% | -44,81% | US$119.277 | US$7,69 | 3.153.317 J |
| 1244 |  EcoCoin ECO | US$0,1018 | -4,95% | -2,18% | US$118.723 | US$34,84 | 1.166.584 ECO |
| 1245 |  C-Bit XCT | US$0,0007364 | -2,43% | -9,33% | US$116.075 | US$62,85 | 157.625.875 XCT |
| 1246 |  SecureCoin SRC | US$0,01290 | -9,18% | -34,12% | US$115.923 | US$125,46 | 8.986.391 SRC |
| 1247 |  AllSafe ASAFE | US$0,01241 | -14,75% | -10,96% | US$114.751 | US$104,76 | 9.250.079 ASAFE |
| 1248 |  Bitcoin Fast BCF | US$0,007323 | -8,08% | -11,21% | US$114.148 | US$340,49 | 15.586.859 BCF |
| 1249 |  DigitalDevelopersFund DDF | US$0,02206 | -6,06% | -12,87% | US$112.933 | US$0,04537 | 5.118.307 DDF |
| 1250 |  SpaceCoin SPACE | US$0,004712 | -7,01% | -14,20% | US$112.102 | US$266,02 | 23.791.433 SPACE |
Tabel di atas menampilkan halaman 25 dari total 35 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.