Data Historis Harga Kripto 07/08/2018
Daftar harga kripto yang direkam pada tanggal 07/08/2018, mencakup 1.713 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Phoenixcoin PXC | US$0,004569 | 7,90% | -15,99% | US$312.632 | US$408,54 | 68.429.300 PXC |
| 1152 |  Synergy SNRG | US$0,08042 | 0,00% | 0,00% | US$311.831 | US$426,72 | 3.877.422 SNRG |
| 1153 |  Masternodecoin MTNC | US$0,005711 | -4,33% | -54,09% | US$307.169 | US$121,85 | 53.786.933 MTNC |
| 1154 |  Startcoin START | US$0,006719 | -8,68% | -20,41% | US$302.869 | US$208,23 | 45.079.785 START |
| 1155 |  QubitCoin Q2C | US$0,001209 | 2,49% | -16,99% | US$301.187 | US$398,09 | 249.046.900 Q2C |
| 1156 |  Halcyon HAL | US$0,04871 | -3,20% | 27,84% | US$300.738 | US$63,18 | 6.174.015 HAL |
| 1157 |  Growers International GRWI | US$0,2507 | -23,41% | -12,73% | US$298.994 | US$310,85 | 1.192.765 GRWI |
| 1158 |  Manna MANNA | US$0,001079 | -14,49% | -44,37% | US$297.739 | US$12,06 | 275.862.331 MANNA |
| 1159 |  Fastcoin FST | US$0,001881 | -3,21% | -18,13% | US$295.189 | US$48,46 | 156.913.424 FST |
| 1160 |  Tattoocoin (Standard Edition) TSE | US$0,003251 | 1,14% | -49,54% | US$293.991 | US$0,7153 | 90.421.856 TSE |
| 1161 |  Joulecoin XJO | US$0,008053 | -0,35% | -14,30% | US$293.216 | US$123,80 | 36.410.403 XJO |
| 1162 |  Rubies RBIES | US$0,02792 | -8,62% | 15,02% | US$290.744 | US$52,93 | 10.415.252 RBIES |
| 1163 |  iEthereum IETH | US$0,01613 | -7,90% | -21,24% | US$290.006 | US$213,73 | 17.982.000 IETH |
| 1164 |  Guncoin GUN | US$0,001277 | -1,04% | -25,67% | US$285.292 | US$179,86 | 223.487.428 GUN |
| 1165 |  Bitradio BRO | US$0,04265 | 20,29% | -6,92% | US$283.392 | US$118,37 | 6.645.072 BRO |
| 1166 |  BigUp BIGUP | US$0,0001320 | 89,29% | -15,74% | US$282.151 | US$85,73 | 2.137.572.489 BIGUP |
| 1167 |  Jesus Coin JC | US$0,00001522 | 0,00% | -31,58% | US$279.831 | US$0,7730 | 18.389.550.689 JC |
| 1168 |  Opal OPAL | US$0,01767 | -6,06% | -19,28% | US$267.672 | US$44,96 | 15.148.356 OPAL |
| 1169 |  Oceanlab OCL | US$0,005472 | 3,91% | -26,79% | US$254.428 | US$23,33 | 46.500.000 OCL |
| 1170 |  Limitless VIP VIP | US$0,0002016 | -27,40% | -15,57% | US$253.928 | US$12,79 | 1.259.816.434 VIP |
| 1171 |  bitGold BITGOLD | US$1.317,65 | -2,70% | -6,70% | US$249.675 | US$0,01449 | 189 BITGOLD |
| 1172 |  Musiconomi MCI | US$0,008936 | -11,76% | 0,00% | US$247.429 | US$64,97 | 27.689.568 MCI |
| 1173 |  Wild Crypto WILD | US$0,01008 | -16,45% | 2,22% | US$245.635 | US$18,11 | 24.373.456 WILD |
| 1174 |  Prototanium PR | US$1,24 | 13,95% | 4,42% | US$244.782 | US$62,94 | 197.000 PR |
| 1175 |  Numus NMS | US$0,08896 | -11,75% | -18,13% | US$244.725 | US$455,26 | 2.750.877 NMS |
| 1176 |  Ethereum Cash ECASH | US$0,01733 | -4,05% | -29,77% | US$244.411 | US$155,60 | 14.100.000 ECASH |
| 1177 |  Embers MBRS | US$0,004770 | 0,00% | -13,50% | US$238.512 | US$87,73 | 50.000.000 MBRS |
| 1178 |  Kurrent KURT | US$0,003868 | 137,55% | 51,43% | US$237.346 | US$6,99 | 61.364.813 KURT |
| 1179 |  Motocoin MOTO | US$0,01189 | -71,11% | -83,23% | US$233.591 | US$140,17 | 19.642.673 MOTO |
| 1180 |  Trollcoin TROLL | US$0,0004036 | -11,33% | -28,36% | US$233.253 | US$193,53 | 577.998.605 TROLL |
| 1181 |  Triangles TRI | US$1,98 | 23,60% | -29,77% | US$231.689 | US$134,64 | 116.924 TRI |
| 1182 |  BritCoin BRIT | US$0,01088 | 0,00% | -10,91% | US$231.487 | US$105,62 | 21.268.092 BRIT |
| 1183 |  UltraCoin UTC | US$0,004770 | -9,64% | -9,75% | US$227.907 | US$22,51 | 47.776.744 UTC |
| 1184 |  Shekel JEW | US$0,001932 | -14,45% | -11,44% | US$221.041 | US$397,52 | 114.395.080 JEW |
| 1185 |  Blakecoin BLC | US$0,01138 | -12,58% | -18,01% | US$216.497 | US$125,10 | 19.022.081 BLC |
| 1186 |  Evil Coin EVIL | US$0,01030 | 8,29% | -19,22% | US$216.432 | US$56,70 | 21.020.383 EVIL |
| 1187 |  Regalcoin REC | US$0,01668 | -5,89% | -0,17% | US$213.541 | US$396,48 | 12.799.009 REC |
| 1188 |  IrishCoin IRL | US$0,005912 | -0,95% | -11,18% | US$210.395 | US$52,06 | 35.585.249 IRL |
| 1189 |  PayCoin XPY | US$0,01754 | 0,00% | -25,34% | US$209.169 | US$25,36 | 11.928.185 XPY |
| 1190 |  Marscoin MARS | US$0,007256 | -6,67% | -10,16% | US$205.197 | US$37,79 | 28.279.074 MARS |
| 1191 |  Netko NETKO | US$0,03447 | 26,03% | 0,00% | US$204.601 | US$3,38 | 5.936.190 NETKO |
| 1192 |  Ammo Reloaded AMMO | US$0,002620 | 0,00% | -12,29% | US$203.799 | US$348,82 | 77.777.777 AMMO |
| 1193 |  Bitcoin Scrypt BTCS | US$0,01149 | 4,75% | -31,16% | US$202.388 | US$364,01 | 17.615.950 BTCS |
| 1194 |  BitBar BTB | US$5,30 | -3,46% | -28,12% | US$202.231 | US$145,22 | 38.189 BTB |
| 1195 |  Tigercoin TGC | US$0,004636 | 19,94% | -13,42% | US$201.831 | US$5,69 | 43.536.800 TGC |
| 1196 |  Rimbit RBT | US$0,001008 | -14,41% | -21,09% | US$199.224 | US$120,31 | 197.581.050 RBT |
| 1197 |  AdCoin ACC | US$0,03023 | 54,98% | 17,06% | US$198.081 | US$34,35 | 6.551.628 ACC |
| 1198 |  Nyancoin NYAN | US$0,0006047 | -3,21% | -45,31% | US$195.194 | US$3,27 | 322.805.606 NYAN |
| 1199 |  Philosopher Stones PHS | US$0,03201 | 2,51% | 0,00% | US$192.498 | US$36,96 | 6.014.340 PHS |
| 1200 |  TEKcoin TEK | US$0,0001344 | 91,38% | 27,20% | US$190.011 | US$68,29 | 1.414.054.562 TEK |
Tabel di atas menampilkan halaman 24 dari total 35 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.