Data Historis Harga Kripto 07/08/2018
Daftar harga kripto yang direkam pada tanggal 07/08/2018, mencakup 1.713 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ZMINE ZMN | US$0,05446 | -2,14% | 0,00% | US$7.566.454 | US$94.563,20 | 138.932.199 ZMN |
| 452 |  Bloom BLT | US$0,1574 | -13,74% | -29,93% | US$7.534.911 | US$36.026,91 | 47.861.697 BLT |
| 453 |  Medicalchain MTN | US$0,04062 | 19,60% | 10,76% | US$7.514.560 | US$5.384.364 | 185.000.000 MTN |
| 454 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,06734 | -15,46% | -12,29% | US$7.468.230 | US$48.722,70 | 110.907.076 OXY[OLD] |
| 455 |  Karma KRM | US$0,004181 | 0,01% | 18,83% | US$7.453.229 | US$623.798 | 1.782.809.241 KRM |
| 456 |  Clams CLAM | US$2,35 | -3,21% | -16,21% | US$7.427.398 | US$8.060,10 | 3.162.345 CLAM |
| 457 |  BlackCoin BLK | US$0,09583 | -3,87% | -14,58% | US$7.379.623 | US$305.594 | 77.004.380 BLK |
| 458 |  Rubycoin RBY | US$0,2840 | -10,99% | -12,71% | US$7.362.701 | US$1.682,52 | 25.924.166 RBY |
| 459 |  Blocktix TIX | US$0,1833 | -5,06% | -16,98% | US$7.333.695 | US$273.132 | 40.000.000 TIX |
| 460 |  Merculet MVP | US$0,004335 | -9,69% | -3,60% | US$7.323.351 | US$81.138,66 | 1.689.194.718 MVP |
| 461 |  PotCoin POT | US$0,03309 | -8,99% | -17,25% | US$7.294.598 | US$29.776,39 | 220.430.797 POT |
| 462 |  Ecobit ECOB | US$0,01640 | -14,08% | -17,81% | US$7.287.136 | US$1.219,23 | 444.444.444 ECOB |
| 463 |  DATx DATX | US$0,005230 | -7,92% | -28,66% | US$7.277.086 | US$148.413 | 1.391.302.551 DATX |
| 464 |  Bezant BZNT | US$0,03024 | -14,52% | -17,37% | US$7.254.147 | US$1.394.291 | 239.887.951 BZNT |
| 465 |  Uquid Coin UQC | US$0,7244 | -5,76% | -12,69% | US$7.244.163 | US$1.085.585 | 10.000.000 UQC |
| 466 |  Cappasity CAPP | US$0,01522 | -7,28% | -6,14% | US$7.223.032 | US$115.161 | 474.530.344 CAPP |
| 467 |  Dimecoin DIME | US$0,00001334 | -7,94% | -33,80% | US$7.191.859 | US$14.957,53 | 539.096.740.560 DIME |
| 468 |  MktCoin MLM | US$0,006119 | 11,12% | -24,21% | US$7.176.677 | US$45.858,06 | 1.172.772.382 MLM |
| 469 |  SIBCoin SIB | US$0,4213 | 4,17% | -6,77% | US$7.134.987 | US$233.545 | 16.936.153 SIB |
| 470 |  Expanse EXP | US$0,6765 | -2,45% | -21,73% | US$7.100.021 | US$57.287,36 | 10.495.278 EXP |
| 471 |  Databits DTB | US$0,3103 | -10,29% | -22,00% | US$7.057.903 | US$3.038,26 | 22.747.809 DTB |
| 472 |  Bean Cash BITB | US$0,002691 | -4,37% | -18,56% | US$7.047.325 | US$42.736,78 | 2.618.516.000 BITB |
| 473 |  Paragon PRG | US$0,1067 | 0,82% | -19,32% | US$7.037.607 | US$76.720,06 | 65.936.596 PRG |
| 474 |  Trinity Network Credit TNC | US$0,02082 | -5,72% | 9,27% | US$6.941.551 | US$189.412 | 333.333.333 TNC |
| 475 |  VeriCoin VRC | US$0,2201 | 2,04% | -19,03% | US$6.845.633 | US$117.723 | 31.105.320 VRC |
| 476 |  Hi Mutual Society HMC | US$0,01686 | -2,83% | -13,92% | US$6.814.852 | US$225.370 | 404.100.000 HMC |
| 477 |  Restart Energy MWAT MWAT | US$0,01613 | -4,03% | -12,74% | US$6.805.887 | US$18.935,22 | 422.000.000 MWAT |
| 478 |  GravityCoin GXX | US$3,95 | -10,61% | -23,78% | US$6.768.654 | US$76.914,23 | 1.714.091 GXX |
| 479 |  LATOKEN LA | US$0,08351 | -8,67% | -12,80% | US$6.767.707 | US$3.419.043 | 81.037.294 LA |
| 480 |  Remme REM | US$0,01125 | -4,69% | -15,91% | US$6.766.279 | US$426.347 | 601.315.410 REM |
| 481 |  Dynamic DYN | US$1,33 | -2,69% | -11,76% | US$6.761.734 | US$8.544,72 | 5.071.108 DYN |
| 482 |  DeviantCoin DEV | US$0,6633 | 28,07% | -0,52% | US$6.641.512 | US$65.761,35 | 10.012.749 DEV |
| 483 |  LockTrip LOC | US$0,7129 | -8,25% | -16,01% | US$6.625.223 | US$178.876 | 9.292.966 LOC |
| 484 |  Smartlands SLT | US$1,29 | -4,00% | -13,73% | US$6.590.698 | US$206.775 | 5.100.896 SLT |
| 485 |  SunContract SNC | US$0,05456 | 0,69% | -15,42% | US$6.535.023 | US$960.938 | 119.775.804 SNC |
| 486 |  DNotes NOTE | US$0,04824 | -2,96% | -26,34% | US$6.514.929 | US$90.690,43 | 135.043.262 NOTE |
| 487 |  SelfSell SSC | US$0,01668 | -17,73% | -17,93% | US$6.506.442 | US$439.210 | 390.000.000 SSC |
| 488 |  Russian Miner Coin RMC | US$4.297,85 | -0,75% | -17,63% | US$6.476.857 | US$747,83 | 1.507 RMC |
| 489 |  Moss Coin MOC | US$0,05116 | -4,76% | -4,02% | US$6.422.773 | US$26.304,79 | 125.552.454 MOC |
| 490 |  Rate3 RTE | US$0,01480 | -1,22% | -13,11% | US$6.347.215 | US$277.192 | 428.994.997 RTE |
| 491 |  Cosmo Coin COSM | US$0,02873 | -0,93% | -2,91% | US$6.319.567 | US$879.265 | 220.000.000 COSM |
| 492 |  Lamden TAU | US$0,04405 | -5,25% | -10,21% | US$6.264.758 | US$3.453,90 | 142.215.728 TAU |
| 493 |  Oyster PRL | US$0,07353 | -9,59% | -11,86% | US$6.247.238 | US$244.519 | 84.966.676 PRL |
| 494 |  POPCHAIN PCH | US$0,02008 | -7,19% | -25,78% | US$6.201.167 | US$654.964 | 308.760.975 PCH |
| 495 |  WABnetwork WAB | US$0,001021 | 23,49% | -13,39% | US$6.150.918 | US$1.500.132 | 6.023.500.090 WAB |
| 496 |  Bitcoin Atom BCA | US$0,3372 | 13,64% | -15,82% | US$6.121.927 | US$17.323,20 | 18.154.475 BCA |
| 497 |  Chrono.tech TIME | US$8,60 | -3,29% | -18,83% | US$6.106.017 | US$125.251 | 710.113 TIME |
| 498 |  STK STK | US$0,01785 | -7,00% | -16,51% | US$6.102.579 | US$262.685 | 341.834.585 STK |
| 499 |  aXpire AXPR | US$0,02297 | -14,20% | 21,02% | US$6.086.638 | US$50.417,02 | 265.000.000 AXPR |
| 500 |  Silent Notary SNTR | US$0,00007303 | 16,79% | 4,25% | US$6.065.372 | US$1.250.725 | 83.052.211.711 SNTR |
Tabel di atas menampilkan halaman 10 dari total 35 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.