Data Historis Harga Kripto 07/08/2018
Daftar harga kripto yang direkam pada tanggal 07/08/2018, mencakup 1.713 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Blackmoon BMC | US$0,5063 | -6,22% | -13,59% | US$11.097.378 | US$318.485 | 21.917.544 BMC |
| 352 |  Primas PST | US$0,2105 | -8,14% | -20,66% | US$11.093.606 | US$4.320.381 | 52.692.565 PST |
| 353 |  Lunyr LUN | US$4,81 | -2,08% | -20,35% | US$11.051.451 | US$746.028 | 2.297.853 LUN |
| 354 |  Fortuna FOTA | US$0,02640 | 4,92% | -11,75% | US$10.992.449 | US$951.850 | 416.368.556 FOTA |
| 355 |  Unikoin Gold UKG | US$0,07729 | -4,04% | -11,62% | US$10.926.552 | US$28.503,13 | 141.372.371 UKG |
| 356 |  SureRemit RMT | US$0,02183 | -0,03% | -10,21% | US$10.913.556 | US$18.019,85 | 500.000.000 RMT |
| 357 |  Envion EVN | US$0,09780 | -2,42% | -10,89% | US$10.891.673 | US$2.304,45 | 111.368.894 EVN |
| 358 |  Zebi Token ZEBI | US$0,02271 | -6,78% | -11,42% | US$10.870.822 | US$709.881 | 478.594.859 ZEBI |
| 359 |  Ivy IVY | US$0,03390 | -3,00% | -11,56% | US$10.757.732 | US$8.114,28 | 317.316.463 IVY |
| 360 |  Mercury MER | US$0,1071 | -1,10% | -9,71% | US$10.712.170 | US$185.832 | 100.000.000 MER |
| 361 |  Apex CPX | US$0,02464 | -7,27% | -37,25% | US$10.690.676 | US$102.932 | 433.953.759 CPX |
| 362 |  ARBITRAGE ARB | US$3,15 | -3,40% | -16,22% | US$10.688.976 | US$34.444,80 | 3.395.361 ARB |
| 363 |  Blox CDT | US$0,01583 | -6,91% | -23,64% | US$10.584.963 | US$506.790 | 668.829.084 CDT |
| 364 |  XEL XEL | US$0,1153 | -1,28% | -22,69% | US$10.566.921 | US$80.887,46 | 91.676.277 XEL |
| 365 |  Cashaa CAS | US$0,02353 | -3,50% | -4,46% | US$10.526.774 | US$366.554 | 447.385.106 CAS |
| 366 |  BANKEX BKX | US$0,1409 | -4,25% | -17,04% | US$10.479.399 | US$1.007.440 | 74.376.809 BKX |
| 367 |  TaaS TAAS | US$1,29 | -3,40% | -26,75% | US$10.477.780 | US$81.783,17 | 8.146.001 TAAS |
| 368 |  BrahmaOS BRM | US$0,01675 | -3,63% | 4,07% | US$10.375.059 | US$209.978 | 619.267.130 BRM |
| 369 |  ZPER ZPR | US$0,01053 | 6,31% | -14,14% | US$10.237.065 | US$685.868 | 972.193.737 ZPR |
| 370 |  QLC Chain QLC | US$0,04254 | -2,93% | -13,40% | US$10.209.035 | US$318.125 | 240.000.000 QLC |
| 371 |  XYO XYO | US$0,002234 | -7,25% | -14,18% | US$10.164.663 | US$20.079,05 | 4.549.610.039 XYO |
| 372 |  Cofound.it CFI | US$0,03125 | -5,75% | -15,59% | US$10.155.745 | US$81.108,05 | 325.000.000 CFI |
| 373 |  Quantum QAU | US$0,1351 | 3,24% | -8,81% | US$10.118.175 | US$245.618 | 74.867.103 QAU |
| 374 |  ECC ECC | US$0,0004047 | -12,59% | -15,55% | US$10.117.296 | US$4.339,88 | 25.000.000.000 ECC |
| 375 |  Bismuth BIS | US$0,8599 | -3,18% | -22,74% | US$10.055.553 | US$22.083,00 | 11.693.586 BIS |
| 376 |  MARK.SPACE MRK | US$0,02075 | 31,78% | 1,12% | US$10.031.772 | US$1.673.330 | 483.351.513 MRK |
| 377 |  CashBet Coin CBC | US$0,1008 | 28,49% | 47,89% | US$10.015.721 | US$311.756 | 99.325.644 CBC |
| 378 |  Propy PRO | US$0,5134 | -13,64% | -20,59% | US$10.008.338 | US$985.770 | 19.495.147 PRO |
| 379 |  VITE VITE | US$0,05900 | -10,09% | -30,52% | US$9.911.237 | US$391.349 | 167.995.251 VITE |
| 380 |  OracleChain OCT | US$0,3249 | -13,00% | -22,15% | US$9.747.334 | US$27.626,83 | 30.000.000 OCT |
| 381 |  Banca BANCA | US$0,0005440 | -3,82% | -17,37% | US$9.739.983 | US$92.290,43 | 17.905.181.684 BANCA |
| 382 |  0Chain ZCN | US$0,2429 | -16,43% | -19,36% | US$9.716.541 | US$272.744 | 40.000.000 ZCN |
| 383 |  Blockmason Credit Protocol BCPT | US$0,1315 | -5,45% | -9,16% | US$9.695.168 | US$631.479 | 73.754.499 BCPT |
| 384 |  Insolar XNS | US$0,3157 | 2,23% | -18,48% | US$9.564.947 | US$1.021.375 | 30.300.918 XNS |
| 385 |  Phore PHR | US$0,6783 | -2,94% | -30,37% | US$9.541.627 | US$603.181 | 14.067.368 PHR |
| 386 |  Moeda Loyalty Points MDA | US$0,4833 | -3,62% | -16,52% | US$9.486.590 | US$588.476 | 19.628.888 MDA |
| 387 |  GridCoin GRC | US$0,02430 | -2,32% | -20,44% | US$9.486.073 | US$3.005,65 | 390.312.753 GRC |
| 388 |  Aurum Coin AU | US$31,81 | -15,61% | -20,48% | US$9.480.177 | US$1.916,69 | 297.987 AU |
| 389 |  Etherparty FUEL | US$0,01809 | -5,58% | -36,87% | US$9.453.945 | US$387.792 | 522.740.353 FUEL |
| 390 |  Ormeus Coin ORMEUS | US$0,5548 | 2,82% | 22,98% | US$9.448.447 | US$1.677.380 | 17.029.321 ORMEUS |
| 391 |  Pepe Cash PEPECASH | US$0,01334 | -3,25% | -19,82% | US$9.364.602 | US$6.695,80 | 701.884.009 PEPECASH |
| 392 |  Pascal PASC | US$0,4239 | -1,85% | -22,54% | US$9.340.579 | US$202.384 | 22.036.550 PASC |
| 393 |  Olympus Labs MOT | US$0,2441 | -4,86% | -16,47% | US$9.331.418 | US$589.535 | 38.226.155 MOT |
| 394 |  Constellation DAG | US$0,01556 | -9,58% | -37,04% | US$9.262.000 | US$673.938 | 595.356.109 DAG |
| 395 |  Bulwark BWK | US$0,8998 | -1,19% | -8,55% | US$9.252.562 | US$27.425,55 | 10.283.128 BWK |
| 396 |  HyperSpace AMP | US$0,09182 | 3,48% | -21,01% | US$9.248.712 | US$148.104 | 100.728.564 AMP |
| 397 |  FirstBlood 1ST | US$0,1080 | -5,67% | -17,99% | US$9.236.727 | US$1.543.642 | 85.558.371 1ST |
| 398 |  Novacoin NVC | US$4,29 | -10,43% | -26,32% | US$9.198.308 | US$91.020,63 | 2.146.294 NVC |
| 399 |  YOYOW YOYOW | US$0,03332 | 0,10% | -19,86% | US$9.192.164 | US$2.579.524 | 275.843.444 YOYOW |
| 400 |  Abyss Token ABYSS | US$0,04166 | 23,77% | 108,95% | US$9.156.016 | US$335.926 | 219.768.985 ABYSS |
Tabel di atas menampilkan halaman 8 dari total 35 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.