Data Historis Harga Kripto 07/08/2018
Daftar harga kripto yang direkam pada tanggal 07/08/2018, mencakup 1.713 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Revain R | US$0,1406 | -5,59% | -23,60% | US$26.222.248 | US$2.103.297 | 186.450.000 R |
| 202 |  Primecoin XPM | US$1,06 | -10,23% | -9,74% | US$25.976.975 | US$322.386 | 24.513.344 XPM |
| 203 |  TrueChain TRUE | US$0,5510 | -0,32% | -19,51% | US$25.594.759 | US$28.628.180 | 46.448.735 TRUE |
| 204 |  BLOCKv VEE | US$0,01299 | -5,79% | -24,82% | US$25.578.614 | US$116.264 | 1.968.986.470 VEE |
| 205 |  BridgeCoin BCO | US$0,9192 | -9,19% | -7,21% | US$24.817.356 | US$5.624,34 | 27.000.000 BCO |
| 206 |  WhiteCoin XWC | US$0,09812 | -5,43% | -20,12% | US$24.474.243 | US$65.926,08 | 249.426.719 XWC |
| 207 |  Aston ATX | US$0,02945 | 3,72% | 2,59% | US$24.269.957 | US$52.533,46 | 824.000.000 ATX |
| 208 |  Rock RKT | US$0,05724 | -6,33% | -20,94% | US$24.113.392 | US$3.605,67 | 421.258.422 RKT |
| 209 |  SIRIN LABS Token SRN | US$0,1051 | -1,38% | -19,22% | US$24.091.763 | US$1.066.103 | 229.258.029 SRN |
| 210 |  Odyssey OCN | US$0,005023 | -1,64% | -21,95% | US$23.858.780 | US$6.305.812 | 4.750.000.000 OCN |
| 211 |  BitBay BAY | US$0,02338 | -11,31% | -31,76% | US$23.665.765 | US$90.809,70 | 1.012.146.906 BAY |
| 212 |  NAGA NGC | US$0,4097 | 4,39% | 1,98% | US$23.629.438 | US$148.146 | 57.672.338 NGC |
| 213 |  DAEX DAX | US$0,06379 | -7,46% | -1,45% | US$23.623.193 | US$5.421.443 | 370.323.972 DAX |
| 214 |  Zeepin ZPT | US$0,04717 | -6,42% | 9,97% | US$23.583.470 | US$336.033 | 500.000.000 ZPT |
| 215 |  Ambrosus AMB | US$0,1627 | -6,73% | -32,17% | US$23.519.265 | US$277.133 | 144.590.975 AMB |
| 216 |  Metal MTL | US$0,9317 | -3,26% | -17,36% | US$23.516.088 | US$1.157.509 | 25.240.243 MTL |
| 217 |  Nectar NEC | US$0,2852 | -2,51% | -8,97% | US$23.490.982 | US$169.553 | 82.353.022 NEC |
| 218 |  Arcblock ABT | US$0,2503 | -8,65% | -29,45% | US$23.377.267 | US$11.190.299 | 93.386.953 ABT |
| 219 |  Viacoin VIA | US$1,01 | -2,47% | -16,73% | US$23.287.576 | US$208.625 | 23.077.124 VIA |
| 220 |  OST OST | US$0,06254 | 43,14% | 21,05% | US$23.268.683 | US$60.556.524 | 372.074.898 OST |
| 221 |  Pillar PLR | US$0,08951 | -6,72% | -25,15% | US$23.214.041 | US$20.822,99 | 259.348.201 PLR |
| 222 |  Einsteinium EMC2 | US$0,1055 | -2,05% | -10,66% | US$22.932.883 | US$320.703 | 217.382.685 EMC2 |
| 223 |  TaTaTu TTU | US$0,2362 | -14,90% | -39,66% | US$22.846.620 | US$321.000 | 96.727.971 TTU |
| 224 |  SRCOIN SRCOIN | US$0,004502 | 16,69% | 459,79% | US$22.742.414 | US$3.498.281 | 5.052.048.084 SRCOIN |
| 225 |  Telcoin TEL | US$0,0007117 | 0,36% | -3,35% | US$22.688.339 | US$82.966,58 | 31.881.011.929 TEL |
| 226 |  POA POA | US$0,1024 | -2,38% | -26,26% | US$22.393.225 | US$748.668 | 218.646.603 POA |
| 227 |  Genesis Vision GVT | US$6,00 | -2,58% | -17,36% | US$22.349.095 | US$865.295 | 3.726.781 GVT |
| 228 |  Bitcore BTX | US$1,42 | -5,67% | -21,30% | US$22.214.391 | US$320.274 | 15.659.223 BTX |
| 229 |  eosDAC EOSDAC | US$0,03357 | 6,04% | 7,56% | US$22.184.263 | US$110.182 | 660.755.177 EOSDAC |
| 230 |  Cred LBA | US$0,08944 | -2,08% | -17,98% | US$22.125.163 | US$3.244.365 | 247.370.353 LBA |
| 231 |  Dent DENT | US$0,002036 | -1,47% | -16,10% | US$21.607.359 | US$1.778.762 | 10.614.760.961 DENT |
| 232 |  Eidoo EDO | US$0,7367 | -2,60% | -8,79% | US$21.557.583 | US$347.748 | 29.261.461 EDO |
| 233 |  SophiaTX SPHTX | US$0,1105 | -8,98% | -32,53% | US$21.356.968 | US$85.039,55 | 193.230.567 SPHTX |
| 234 |  Gulden NLG | US$0,05161 | -3,76% | -4,66% | US$21.254.820 | US$34.773,41 | 411.837.520 NLG |
| 235 |  Mobius MOBI | US$0,05487 | -4,31% | -3,30% | US$21.181.628 | US$601.222 | 386.032.753 MOBI |
| 236 |  Storiqa STQ | US$0,002593 | -1,23% | -11,02% | US$21.166.485 | US$271.335 | 8.164.070.187 STQ |
| 237 |  Trade Token TIO | US$0,2350 | -3,59% | -21,17% | US$21.132.061 | US$70.124,52 | 89.921.436 TIO |
| 238 |  LEOcoin LEO | US$0,2064 | -1,65% | -13,19% | US$20.999.819 | US$1.249.511 | 101.743.211 LEO |
| 239 |  Selfkey KEY | US$0,008598 | -2,29% | -22,77% | US$20.880.610 | US$2.852.947 | 2.428.461.491 KEY |
| 240 |  Jibrel Network JNT | US$0,1298 | -1,36% | -10,39% | US$20.766.602 | US$778.279 | 160.000.000 JNT |
| 241 |  NavCoin NAV | US$0,3284 | -2,05% | -15,09% | US$20.738.582 | US$178.852 | 63.145.422 NAV |
| 242 |  SaluS SLS | US$20,46 | -3,31% | -16,69% | US$20.677.262 | US$36.336,96 | 1.010.837 SLS |
| 243 |  Aave LEND | US$0,01821 | -4,54% | -23,57% | US$20.033.958 | US$410.751 | 1.099.946.877 LEND |
| 244 |  Burst BURST | US$0,01014 | -4,32% | -15,41% | US$19.993.290 | US$141.022 | 1.971.307.319 BURST |
| 245 |  AdEx ADX | US$0,2721 | -8,23% | -18,43% | US$19.983.518 | US$1.648.953 | 73.430.701 ADX |
| 246 |  GoChain GO | US$0,03935 | -7,85% | -15,67% | US$19.736.895 | US$749.458 | 501.515.725 GO |
| 247 |  Quantum Resistant Ledger QRL | US$0,3776 | -7,26% | -30,41% | US$19.634.291 | US$86.119,06 | 52.000.000 QRL |
| 248 |  Seele SEELE | US$0,04293 | -31,91% | -45,14% | US$19.424.592 | US$3.239.671 | 452.447.535 SEELE |
| 249 |  EDUCare EKT | US$0,04314 | -4,56% | -16,37% | US$19.415.125 | US$573.687 | 450.000.000 EKT |
| 250 |  IoTeX IOTX | US$0,01693 | -0,07% | -12,42% | US$19.313.810 | US$1.404.315 | 1.141.040.005 IOTX |
Tabel di atas menampilkan halaman 5 dari total 35 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.